Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Eur/Mnt

Mercato: Valute

4.092,88
-0,03%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.084.092,8804-0,03%1
15.58.484.093,3474-0,02%1
15.58.384.092,8804-0,03%1
15.58.284.093,3474-0,02%1
15.58.184.092,8804-0,03%1
15.58.084.093,3474-0,02%1
15.57.584.094,0483-0,01%1
15.57.284.093,3474-0,02%1
15.57.184.093,8145-0,01%1
15.57.084.092,8804-0,03%1
15.56.484.093,3474-0,02%1
15.56.384.093,8145-0,01%1
15.56.284.092,8804-0,03%1
15.56.184.093,3474-0,02%1
15.56.084.093,8145-0,01%1
15.55.584.092,8804-0,03%1
15.55.484.093,3474-0,02%1
15.55.384.093,8145-0,01%1
15.55.284.093,3474-0,02%1
15.55.084.092,8804-0,03%1
15.54.584.093,114-0,03%1
15.54.484.093,3474-0,02%1
15.54.384.092,8804-0,03%1
15.54.084.093,3474-0,02%1
15.53.584.093,8145-0,01%1
15.53.384.092,8804-0,03%1
15.53.284.093,3474-0,02%1
15.53.184.092,8804-0,03%1
15.53.084.092,647-0,04%1
15.52.584.092,8804-0,03%1
OraValoreVar.%Volume
15.52.484.093,114-0,03%1
15.52.384.092,647-0,04%1
15.52.284.092,8804-0,03%1
15.52.084.092,647-0,04%1
15.51.584.092,8804-0,03%1
15.51.484.093,3474-0,02%1
15.51.384.092,8804-0,03%1
15.51.284.093,8145-0,01%1
15.51.184.093,3474-0,02%1
15.51.084.093,8145-0,01%1
15.50.484.094,0483-0,01%1
15.50.284.093,8145-0,01%1
15.50.184.093,3474-0,02%1
15.50.084.092,8804-0,03%1
15.49.284.093,8145-0,01%1
15.49.084.092,8804-0,03%1
15.48.584.092,647-0,04%1
15.48.484.091,9465-0,06%1
15.48.384.092,1802-0,05%1
15.48.184.092,647-0,04%1
15.48.084.091,9465-0,06%1
15.47.584.092,647-0,04%1
15.47.484.092,1802-0,05%1
15.47.284.091,9465-0,06%1
15.47.184.091,4797-0,07%1
15.47.084.091,9465-0,06%1
15.46.584.091,4797-0,07%1
15.46.384.091,9465-0,06%1
15.45.584.091,4797-0,07%1
15.45.384.091,9465-0,06%1
OraValoreVar.%Volume
15.45.284.091,0132-0,08%1
15.44.584.091,4797-0,07%1
15.44.484.091,9465-0,06%1
15.44.384.091,0132-0,08%1
15.44.284.091,9465-0,06%1
15.44.184.091,4797-0,07%1
15.43.384.091,9465-0,06%1
15.43.184.092,1802-0,05%1
15.43.084.092,647-0,04%1
15.42.584.091,9465-0,06%1
15.42.384.092,1802-0,05%1
15.42.284.091,4797-0,07%1
15.42.184.092,1802-0,05%1
15.42.084.091,4797-0,07%1
15.41.384.091,9465-0,06%1
15.41.284.091,4797-0,07%1
15.41.184.092,1802-0,05%1
15.40.484.091,9465-0,06%1
15.40.384.092,1802-0,05%1
15.40.284.091,7134-0,06%1
15.40.084.091,9465-0,06%1
15.39.584.092,1802-0,05%1
15.39.384.091,9465-0,06%1
15.39.284.092,1802-0,05%1
15.39.184.091,9465-0,06%1
15.39.084.092,647-0,04%1
15.38.484.091,9465-0,06%1
15.38.184.091,4797-0,07%1
15.38.084.091,9465-0,06%1
15.37.284.092,1802-0,05%1
OraValoreVar.%Volume
15.37.184.092,647-0,04%1
15.36.584.092,8804-0,03%1
15.36.484.093,8145-0,01%1
15.35.484.093,3474-0,02%1
15.35.184.093,8145-0,01%1
15.34.584.094,2817INV.1
15.34.484.094,0483-0,01%1
15.34.384.093,8145-0,01%1
15.34.284.094,0483-0,01%1
15.34.184.093,8145-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```