Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Mnt

Mercato: Valute

4.136,163
+0,09%

Ultimo aggiornamento: 05/12/2025 6.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.43.474.136,1626+0,09%1
6.43.374.135,6807+0,08%1
6.43.274.136,645+0,10%1
6.43.174.136,4038+0,10%1
6.42.374.136,1626+0,09%1
6.42.274.136,4038+0,10%1
6.42.074.136,1626+0,09%1
6.41.574.135,6807+0,08%1
6.41.374.136,4038+0,10%1
6.40.174.136,1626+0,09%1
6.40.074.136,4038+0,10%1
6.39.574.136,645+0,10%1
6.39.474.136,4038+0,10%1
6.39.174.136,1626+0,09%1
6.39.074.136,4038+0,10%1
6.38.574.136,1626+0,09%1
6.38.374.135,6807+0,08%1
6.38.074.136,4038+0,10%1
6.37.374.136,1626+0,09%1
6.37.274.135,6807+0,08%1
6.37.174.136,1626+0,09%1
6.36.474.135,6807+0,08%1
6.36.374.136,4038+0,10%1
6.36.274.136,1626+0,09%1
6.36.174.135,6807+0,08%1
6.36.074.136,1626+0,09%1
6.35.574.135,1987+0,07%1
6.35.474.136,4038+0,10%1
6.35.274.136,1626+0,09%1
6.35.174.135,6807+0,08%1
OraValoreVar.%Volume
6.34.374.136,1626+0,09%1
6.34.274.136,4038+0,10%1
6.33.274.135,6807+0,08%1
6.33.174.136,1626+0,09%1
6.32.574.135,6807+0,08%1
6.32.474.135,1987+0,07%1
6.32.274.135,6807+0,08%1
6.30.274.135,6807+0,08%1
6.30.074.136,1626+0,09%1
6.29.574.135,1987+0,07%1
6.29.274.135,6807+0,08%1
6.29.174.136,1626+0,09%1
6.28.474.135,6807+0,08%1
6.28.374.135,1987+0,07%1
6.28.174.135,6807+0,08%1
6.27.474.135,1987+0,07%1
6.27.374.136,1626+0,09%1
6.27.174.135,6807+0,08%1
6.27.074.135,1987+0,07%1
6.26.574.136,1626+0,09%1
6.26.274.135,6807+0,08%1
6.23.474.135,1987+0,07%1
6.23.374.134,7168+0,06%1
6.21.574.135,1987+0,07%1
6.21.474.134,7168+0,06%1
6.17.074.135,1987+0,07%1
6.16.474.134,7168+0,06%1
6.16.374.135,1987+0,07%1
6.16.174.134,7168+0,06%1
6.15.474.135,1987+0,07%1
OraValoreVar.%Volume
6.15.274.134,7168+0,06%1
6.15.174.135,1987+0,07%1
6.15.074.134,7168+0,06%1
6.14.174.135,1987+0,07%1
6.14.074.134,7168+0,06%1
6.13.074.135,1987+0,07%1
6.12.574.135,6807+0,08%1
6.08.074.135,1987+0,07%1
6.07.574.135,6807+0,08%1
6.07.074.135,1987+0,07%1
6.06.574.135,6807+0,08%1
6.06.374.135,1987+0,07%1
6.06.274.135,6807+0,08%1
6.06.174.135,1987+0,07%1
6.06.074.135,6807+0,08%1
6.05.474.135,1987+0,07%1
6.05.374.135,6807+0,08%1
6.05.074.135,1987+0,07%1
6.04.174.135,6807+0,08%1
6.04.074.136,1626+0,09%1
6.03.374.135,1987+0,07%1
6.03.074.135,6807+0,08%1
6.02.474.135,1987+0,07%1
6.02.374.135,6807+0,08%1
6.01.274.135,1987+0,07%1
6.01.174.135,6807+0,08%1
6.00.274.135,1987+0,07%1
5.59.574.134,7168+0,06%1
5.59.174.135,1987+0,07%1
5.58.574.134,7168+0,06%1
OraValoreVar.%Volume
5.58.374.135,1987+0,07%1
5.58.074.134,7168+0,06%1
5.52.374.135,1987+0,07%1
5.52.074.134,7168+0,06%1
5.51.474.135,1987+0,07%1
5.51.374.134,7168+0,06%1
5.51.274.135,1987+0,07%1
5.51.074.134,7168+0,06%1
5.50.574.134,2349+0,05%1
5.50.274.134,7168+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```