Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Mnt

Mercato: Valute

4.162,207
+0,01%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.42.104.162,2065+0,01%1
23.42.004.162,6909+0,02%1
23.41.204.162,2065+0,01%1
23.41.104.162,6909+0,02%1
23.40.504.162,2065+0,01%1
23.40.404.161,7222INV.1
23.40.304.162,2065+0,01%1
23.40.204.161,7222INV.1
23.39.204.162,2065+0,01%1
23.39.104.161,7222INV.1
23.38.404.162,2065+0,01%1
23.38.204.161,7222INV.1
23.38.104.162,2065+0,01%1
23.38.004.161,7222INV.1
23.37.504.162,2065+0,01%1
23.37.104.161,7222INV.1
23.36.404.162,2065+0,01%1
23.36.304.161,7222INV.1
23.35.304.162,2065+0,01%1
23.35.104.161,7222INV.1
23.35.004.162,2065+0,01%1
23.34.504.161,7222INV.1
23.32.304.162,2065+0,01%1
23.32.204.161,7222INV.1
23.31.434.162,2065+0,01%1
23.30.404.161,7222INV.1
23.30.204.162,2065+0,01%1
23.30.104.161,7222INV.1
23.29.304.162,2065+0,01%1
23.29.204.161,7222INV.1
OraValoreVar.%Volume
23.29.104.162,2065+0,01%1
23.28.404.161,7222INV.1
23.28.204.162,2065+0,01%1
23.28.104.161,7222INV.1
23.27.504.162,2065+0,01%1
23.27.304.161,7222INV.1
23.27.204.162,2065+0,01%1
23.27.104.161,7222INV.1
23.27.004.162,2065+0,01%1
23.26.504.161,7222INV.1
23.26.204.161,2383-0,01%1
23.26.104.161,7222INV.1
23.26.004.161,2383-0,01%1
23.25.304.162,2065+0,01%1
23.25.104.161,7222INV.1
23.24.504.162,2065+0,01%1
23.24.404.161,7222INV.1
23.24.104.162,2065+0,01%1
23.24.004.161,7222INV.1
23.23.504.162,2065+0,01%1
23.23.404.161,7222INV.1
23.23.104.162,2065+0,01%1
23.22.504.161,7222INV.1
23.22.304.162,2065+0,01%1
23.22.004.162,2065+0,01%1
23.21.504.161,2383-0,01%1
23.20.304.161,7222INV.1
23.20.204.161,2383-0,01%1
23.19.404.161,7222INV.1
23.19.104.161,2383-0,01%1
OraValoreVar.%Volume
23.19.004.162,2065+0,01%1
23.18.304.161,7222INV.1
23.18.204.161,2383-0,01%1
23.18.104.161,7222INV.1
23.18.004.161,2383-0,01%1
23.17.504.161,7222INV.1
23.17.404.160,9966-0,02%1
23.17.304.162,2065+0,01%1
23.17.204.160,9966-0,02%1
23.17.104.161,7222INV.1
23.16.504.161,7222INV.1
23.16.404.161,2383-0,01%1
23.16.304.161,7222INV.1
23.16.104.160,27-0,03%1
23.16.004.160,7539-0,02%1
23.15.504.160,9961-0,02%1
23.15.404.160,9966-0,02%1
23.15.304.160,7539-0,02%1
23.15.204.160,27-0,03%1
23.15.104.160,7539-0,02%1
23.15.004.160,27-0,03%1
23.14.504.160,7539-0,02%1
23.14.304.160,9966-0,02%1
23.14.204.160,7539-0,02%1
23.14.104.160,9966-0,02%1
23.13.404.160,7539-0,02%1
23.12.404.160,9966-0,02%1
23.12.104.160,7539-0,02%1
23.12.004.160,9966-0,02%1
23.11.304.160,7539-0,02%1
OraValoreVar.%Volume
23.11.204.160,9966-0,02%1
23.11.104.161,2383-0,01%1
23.11.004.160,9966-0,02%1
23.10.504.160,7539-0,02%1
23.10.204.160,9966-0,02%1
23.09.404.160,7539-0,02%1
23.09.204.160,9966-0,02%1
23.09.104.160,7539-0,02%1
23.08.404.160,9966-0,02%1
23.08.304.160,27-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```