Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Eur/Mnt

Mercato: Valute

4.162,207
+0,01%

Ultimo aggiornamento: 02/06/2026 0.33
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.33.154.162,2065+0,01%1
0.33.054.161,2383-0,01%1
0.32.454.161,7222INV.1
0.32.354.162,2065+0,01%1
0.31.354.161,7222INV.1
0.30.154.161,2383-0,01%1
0.30.054.161,7222INV.1
0.29.554.160,9966-0,02%1
0.29.454.161,2383-0,01%1
0.29.354.161,7222INV.1
0.29.254.161,2383-0,01%1
0.29.154.161,481-0,01%1
0.29.054.162,2065+0,01%1
0.28.154.161,7222INV.1
0.27.554.162,2065+0,01%1
0.27.354.161,7222INV.1
0.27.254.162,2065+0,01%1
0.26.354.161,7222INV.1
0.26.254.161,2383-0,01%1
0.25.554.161,7222INV.1
0.25.454.161,2383-0,01%1
0.25.354.161,7222INV.1
0.25.254.161,2383-0,01%1
0.25.054.162,2065+0,01%1
0.24.354.161,7222INV.1
0.24.254.162,2065+0,01%1
0.23.454.161,7222INV.1
0.23.354.162,2065+0,01%1
0.23.154.161,7222INV.1
0.23.054.161,2383-0,01%1
OraValoreVar.%Volume
0.22.554.161,7222INV.1
0.22.454.161,2383-0,01%1
0.22.354.161,7222INV.1
0.22.254.160,9966-0,02%1
0.22.154.162,2065+0,01%1
0.21.354.161,7222INV.1
0.21.254.161,2383-0,01%1
0.20.454.161,7222INV.1
0.20.254.162,2065+0,01%1
0.17.454.161,7222INV.1
0.17.354.161,2383-0,01%1
0.16.154.161,7222INV.1
0.16.054.162,2065+0,01%1
0.15.554.161,7222INV.1
0.15.254.162,2065+0,01%1
0.14.554.161,7222INV.1
0.14.454.162,2065+0,01%1
0.14.354.161,7222INV.1
0.14.254.162,2065+0,01%1
0.14.154.161,2383-0,01%1
0.14.054.162,2065+0,01%1
0.13.454.161,7222INV.1
0.13.354.162,2065+0,01%1
0.13.254.161,7222INV.1
0.13.154.162,2065+0,01%1
0.13.054.161,7222INV.1
0.12.554.162,2065+0,01%1
0.12.454.161,7222INV.1
0.12.354.161,2383-0,01%1
0.12.154.162,2065+0,01%1
OraValoreVar.%Volume
0.12.054.161,7222INV.1
0.11.054.161,2383-0,01%1
0.10.554.161,7222INV.1
0.10.254.161,2383-0,01%1
0.10.154.161,4805-0,01%1
0.10.054.161,7222INV.1
0.10.004.160,9966-0,02%1
0.09.454.161,2383-0,01%1
0.09.304.160,9966-0,02%1
0.09.254.161,7222INV.1
0.09.104.161,2383-0,01%1
0.09.004.161,7222INV.1
0.08.554.160,9966-0,02%1
0.07.554.161,2383-0,01%1
0.07.504.160,9966-0,02%1
0.07.454.161,7222INV.1
0.07.354.161,2383-0,01%1
0.07.304.160,9966-0,02%1
0.07.254.161,7222INV.1
0.07.104.161,2383-0,01%1
0.07.054.161,7222INV.1
0.07.004.161,2383-0,01%1
0.06.554.162,2065+0,01%1
0.06.504.161,7222INV.1
0.06.454.161,2383-0,01%1
0.06.354.161,7222INV.1
0.06.304.161,2383-0,01%1
0.06.204.161,7222INV.1
0.06.154.162,2065+0,01%1
0.06.104.161,2383-0,01%1
OraValoreVar.%Volume
0.05.554.161,7222INV.1
0.05.504.161,2383-0,01%1
0.05.254.161,7222INV.1
0.05.204.161,2383-0,01%1
0.05.054.161,7222INV.1
0.04.554.161,2383-0,01%1
0.04.504.161,7222INV.1
0.04.304.161,2383-0,01%1
0.04.254.161,7222INV.1
0.04.204.162,2065+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```