Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Myr

Mercato: Valute

4,613
-0,36%

Ultimo aggiornamento: 01/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.21.164,6127-0,36%1
21.21.154,6124-0,37%1
21.21.114,6124-0,37%1
21.21.104,6127-0,36%1
21.21.104,6126-0,36%1
21.21.054,6127-0,36%1
21.21.014,612-0,38%1
21.21.004,6126-0,36%1
21.20.594,6127-0,36%1
21.20.564,6123-0,37%1
21.20.554,6127-0,36%1
21.20.504,6123-0,37%1
21.20.494,6124-0,37%1
21.20.454,6127-0,36%1
21.20.394,6124-0,37%1
21.20.394,6127-0,36%1
21.20.344,6123-0,37%1
21.20.324,6123-0,37%1
21.20.314,6124-0,37%1
21.20.314,6121-0,37%1
21.20.304,6123-0,37%1
21.20.294,6131-0,35%1
21.20.244,6127-0,36%1
21.20.194,6123-0,37%1
21.20.144,6127-0,36%1
21.20.134,6124-0,37%1
21.20.094,6131-0,35%1
21.20.044,6123-0,37%1
21.20.014,612-0,38%1
21.20.004,6126-0,36%1
OraValoreVar.%Volume
21.19.584,6127-0,36%1
21.19.584,6123-0,37%1
21.19.544,6123-0,37%1
21.19.514,6124-0,37%1
21.19.504,6131-0,35%1
21.19.444,6127-0,36%1
21.19.404,6123-0,37%1
21.19.334,6127-0,36%1
21.19.314,612-0,38%1
21.19.304,6126-0,36%1
21.19.284,6127-0,36%1
21.19.234,6131-0,35%1
21.19.204,6131-0,35%1
21.19.134,6127-0,36%1
21.19.104,6126-0,36%1
21.19.074,6127-0,36%1
21.19.024,6123-0,37%1
21.19.014,612-0,38%1
21.18.574,6131-0,35%1
21.18.574,6123-0,37%1
21.18.534,6123-0,37%1
21.18.524,6123-0,37%1
21.18.514,6123-0,37%1
21.18.504,6123-0,37%1
21.18.504,6123-0,37%1
21.18.474,6131-0,35%1
21.18.424,6123-0,37%1
21.18.414,6123-0,37%1
21.18.404,6123-0,37%1
21.18.404,6126-0,36%1
OraValoreVar.%Volume
21.18.384,6122-0,37%1
21.18.374,6123-0,37%1
21.18.364,6121-0,37%1
21.18.324,6127-0,36%1
21.18.314,6118-0,38%1
21.18.294,6122-0,37%1
21.18.274,612-0,38%1
21.18.274,6127-0,36%1
21.18.224,6119-0,38%1
21.18.204,6121-0,37%1
21.18.174,6123-0,37%1
21.18.164,6122-0,37%1
21.18.124,6119-0,38%1
21.18.064,6127-0,36%1
21.18.024,6123-0,37%1
21.18.014,6118-0,38%1
21.17.564,6123-0,37%1
21.17.514,6121-0,37%1
21.17.514,6123-0,37%1
21.17.504,6123-0,37%1
21.17.464,6119-0,38%1
21.17.444,6121-0,37%1
21.17.414,6123-0,37%1
21.17.404,6126-0,36%1
21.17.364,6119-0,38%1
21.17.314,6123-0,37%1
21.17.314,6117-0,38%1
21.17.304,6123-0,37%1
21.17.274,6127-0,36%1
21.17.254,612-0,38%1
OraValoreVar.%Volume
21.17.244,6121-0,37%1
21.17.224,6119-0,38%1
21.17.174,6127-0,36%1
21.17.154,6119-0,38%1
21.17.144,612-0,38%1
21.17.134,6123-0,37%1
21.17.104,6121-0,37%1
21.17.024,6123-0,37%1
21.17.014,6118-0,38%1
21.16.574,6119-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```