Milano 17:35
52.285 +0,81%
Nasdaq 19:27
29.159 +1,94%
Dow Jones 19:27
52.283 +0,86%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Eur/Myr

Mercato: Valute

4,666
-0,10%

Ultimo aggiornamento: 21/07/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
19.26.084,6658-0,10%1
19.26.034,6649-0,12%1
19.26.024,6652-0,11%1
19.25.594,6658-0,10%1
19.25.534,6649-0,12%1
19.25.484,6653-0,11%1
19.25.484,6653-0,11%1
19.25.484,6658-0,10%1
19.25.384,6653-0,11%1
19.25.334,6658-0,10%1
19.25.284,6653-0,11%1
19.25.264,6653-0,11%1
19.25.234,6658-0,10%1
19.25.184,6653-0,11%1
19.25.184,6658-0,10%1
19.25.124,6653-0,11%1
19.25.084,6654-0,11%1
19.25.074,6653-0,11%1
19.25.024,6658-0,10%1
19.24.584,6662-0,09%1
19.24.584,6649-0,12%1
19.24.534,6653-0,11%1
19.24.484,6653-0,11%1
19.24.484,6656-0,10%1
19.24.424,6651-0,12%1
19.24.424,6653-0,11%1
19.24.374,6658-0,10%1
19.24.324,6649-0,12%1
19.24.274,6653-0,11%1
19.24.224,6649-0,12%1
OraValoreVar.%Volume
19.24.184,6654-0,11%1
19.24.184,6656-0,10%1
19.24.174,6649-0,12%1
19.24.084,6649-0,12%1
19.23.574,6658-0,10%1
19.23.514,6653-0,11%1
19.23.484,6656-0,10%1
19.23.484,6654-0,11%1
19.23.464,6649-0,12%1
19.23.414,6658-0,10%1
19.23.384,6649-0,12%1
19.23.364,6649-0,12%1
19.23.344,665-0,12%1
19.23.314,6658-0,10%1
19.23.274,665-0,12%1
19.23.264,6653-0,11%1
19.23.214,6649-0,12%1
19.23.184,6654-0,11%1
19.23.174,6649-0,12%1
19.23.164,6658-0,10%1
19.23.084,6654-0,11%1
19.23.064,6649-0,12%1
19.22.564,6653-0,11%1
19.22.514,6658-0,10%1
19.22.484,6656-0,10%1
19.22.454,6653-0,11%1
19.22.384,6654-0,11%1
19.22.354,6653-0,11%1
19.22.284,6654-0,11%1
19.22.284,665-0,12%1
OraValoreVar.%Volume
19.22.274,6651-0,12%1
19.22.254,6653-0,11%1
19.22.254,665-0,12%1
19.22.224,6651-0,12%1
19.22.204,6653-0,11%1
19.22.184,6656-0,10%1
19.22.154,6649-0,12%1
19.22.054,6653-0,11%1
19.22.004,6658-0,10%1
19.21.584,6654-0,11%1
19.21.554,6653-0,11%1
19.21.504,6649-0,12%1
19.21.484,6649-0,12%1
19.21.484,6656-0,10%1
19.21.394,6653-0,11%1
19.21.344,6649-0,12%1
19.21.204,6653-0,11%1
19.21.184,6656-0,10%1
19.21.184,6654-0,11%1
19.21.084,6649-0,12%1
19.20.544,6653-0,11%1
19.20.494,6649-0,12%1
19.20.484,6649-0,12%1
19.20.484,6656-0,10%1
19.20.444,6658-0,10%1
19.20.294,6649-0,12%1
19.20.284,6654-0,11%1
19.20.244,6653-0,11%1
19.20.194,6658-0,10%1
19.20.184,6656-0,10%1
OraValoreVar.%Volume
19.20.184,6649-0,12%1
19.20.144,6649-0,12%1
19.20.104,665-0,12%1
19.20.104,6653-0,11%1
19.20.094,665-0,12%1
19.20.084,665-0,12%1
19.20.044,6645-0,13%1
19.20.004,6658-0,10%1
19.19.484,6654-0,11%1
19.19.394,6653-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```