Milano 17:35
49.775 -0,52%
Nasdaq 20:27
30.588 +0,84%
Dow Jones 20:27
51.050 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Myr

Mercato: Valute

4,614
-0,34%

Ultimo aggiornamento: 01/06/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.27.204,6137-0,34%1
20.27.174,6131-0,35%1
20.27.174,613-0,35%1
20.27.134,6128-0,36%1
20.27.104,6131-0,35%1
20.27.104,6135-0,34%1
20.27.064,6135-0,34%1
20.27.034,6131-0,35%1
20.27.004,6131-0,35%1
20.27.004,6126-0,36%1
20.26.554,6131-0,35%1
20.26.544,6129-0,36%1
20.26.504,6135-0,34%1
20.26.454,613-0,35%1
20.26.434,6127-0,36%1
20.26.354,6131-0,35%1
20.26.304,6127-0,36%1
20.26.254,6135-0,34%1
20.26.204,6131-0,35%1
20.26.164,6129-0,36%1
20.26.154,6131-0,35%1
20.26.134,6127-0,36%1
20.26.124,6135-0,34%1
20.26.104,6137-0,34%1
20.26.084,6135-0,34%1
20.26.054,613-0,35%1
20.26.014,6135-0,34%1
20.26.004,6131-0,35%1
20.25.574,6131-0,35%1
20.25.564,6131-0,35%1
OraValoreVar.%Volume
20.25.554,6131-0,35%1
20.25.554,6131-0,35%1
20.25.544,6131-0,35%1
20.25.504,6131-0,35%1
20.25.434,6127-0,36%1
20.25.404,6137-0,34%1
20.25.404,6131-0,35%1
20.25.354,6135-0,34%1
20.25.354,613-0,35%1
20.25.344,6129-0,36%1
20.25.304,6131-0,35%1
20.25.304,6127-0,36%1
20.25.284,613-0,35%1
20.25.254,6131-0,35%1
20.25.204,6137-0,34%1
20.25.194,6139-0,33%1
20.25.154,6131-0,35%1
20.25.134,6126-0,36%1
20.25.104,6131-0,35%1
20.25.094,6139-0,33%1
20.25.044,6135-0,34%1
20.25.014,6129-0,36%1
20.25.004,613-0,35%1
20.25.004,6131-0,35%1
20.24.594,6131-0,35%1
20.24.574,6129-0,36%1
20.24.554,6127-0,36%1
20.24.504,6128-0,36%1
20.24.434,6124-0,37%1
20.24.404,6126-0,36%1
OraValoreVar.%Volume
20.24.394,6127-0,36%1
20.24.354,6131-0,35%1
20.24.304,6129-0,36%1
20.24.294,6123-0,37%1
20.24.254,6127-0,36%1
20.24.204,6131-0,35%1
20.24.194,6131-0,35%1
20.24.154,6123-0,37%1
20.24.134,6124-0,37%1
20.24.094,6123-0,37%1
20.24.044,6131-0,35%1
20.24.004,6126-0,36%1
20.23.584,6127-0,36%1
20.23.544,6123-0,37%1
20.23.504,6127-0,36%1
20.23.484,6131-0,35%1
20.23.484,6127-0,36%1
20.23.474,6128-0,36%1
20.23.444,6127-0,36%1
20.23.444,6127-0,36%1
20.23.434,6128-0,36%1
20.23.434,6124-0,37%1
20.23.384,6135-0,34%1
20.23.344,6131-0,35%1
20.23.304,6127-0,36%1
20.23.284,6135-0,34%1
20.23.234,6131-0,35%1
20.23.204,6131-0,35%1
20.23.184,6127-0,36%1
20.23.134,6131-0,35%1
OraValoreVar.%Volume
20.23.134,6126-0,36%1
20.23.104,6126-0,36%1
20.23.084,6127-0,36%1
20.23.034,6135-0,34%1
20.22.574,6131-0,35%1
20.22.504,6126-0,36%1
20.22.474,6127-0,36%1
20.22.434,613-0,35%1
20.22.434,6127-0,36%1
20.22.424,6135-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```