Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Myr

Mercato: Valute

4,658
-0,01%

Ultimo aggiornamento: 17/04/2026 6.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
6.32.044,6584-0,01%1
6.32.034,6585-0,01%1
6.32.004,6584-0,01%1
6.31.594,6598+0,02%1
6.31.584,6585-0,01%1
6.31.574,6584-0,01%1
6.31.564,659INV.1
6.31.494,6595+0,02%1
6.31.394,6598+0,02%1
6.31.284,6586INV.1
6.31.264,6591+0,01%1
6.31.224,6588INV.1
6.31.194,6595+0,02%1
6.31.174,6586INV.1
6.31.164,6587INV.1
6.31.094,6598+0,02%1
6.30.564,6591+0,01%1
6.30.414,6586INV.1
6.30.404,6587INV.1
6.30.294,6595+0,02%1
6.30.264,6591+0,01%1
6.30.234,6586INV.1
6.30.214,6587INV.1
6.30.134,6588INV.1
6.30.094,6598+0,02%1
6.29.584,6589INV.1
6.29.574,6589INV.1
6.29.564,6596+0,02%1
6.29.434,659INV.1
6.29.424,6589INV.1
OraValoreVar.%Volume
6.29.394,66+0,03%1
6.29.374,659INV.1
6.29.294,6598+0,02%1
6.29.284,659INV.1
6.29.274,6591+0,01%1
6.29.264,6597+0,02%1
6.29.244,659INV.1
6.29.194,6595+0,02%1
6.29.154,659INV.1
6.29.144,659INV.1
6.29.134,659INV.1
6.29.104,659INV.1
6.29.094,6598+0,02%1
6.29.044,6592+0,01%1
6.29.034,6591+0,01%1
6.29.024,6592+0,01%1
6.28.594,66+0,03%1
6.28.574,6591+0,01%1
6.28.564,659INV.1
6.28.564,6596+0,02%1
6.28.524,659INV.1
6.28.494,6595+0,02%1
6.28.394,66+0,03%1
6.28.384,659INV.1
6.28.304,659INV.1
6.28.264,6597+0,02%1
6.28.104,659INV.1
6.28.094,6598+0,02%1
6.28.064,659INV.1
6.28.014,659INV.1
OraValoreVar.%Volume
6.28.004,6592+0,01%1
6.27.594,6592+0,01%1
6.27.594,6606+0,04%1
6.27.564,6599+0,02%1
6.27.504,6592+0,01%1
6.27.494,659INV.1
6.27.494,6595+0,02%1
6.27.434,6589INV.1
6.27.294,6598+0,02%1
6.27.284,6589INV.1
6.27.274,6589INV.1
6.27.264,6595+0,02%1
6.27.194,66+0,03%1
6.27.094,6595+0,02%1
6.27.034,6589INV.1
6.27.014,6588INV.1
6.26.564,6595+0,02%1
6.26.554,6589INV.1
6.26.394,6598+0,02%1
6.26.334,6588INV.1
6.26.294,6581-0,02%1
6.26.284,6584-0,01%1
6.26.264,6595+0,02%1
6.26.234,6588INV.1
6.26.204,6588INV.1
6.26.194,6588INV.1
6.26.184,6588INV.1
6.26.104,6588INV.1
6.26.094,6588INV.1
6.25.564,6595+0,02%1
OraValoreVar.%Volume
6.25.494,658-0,02%1
6.25.394,6577-0,02%1
6.25.304,6588INV.1
6.25.294,658-0,02%1
6.25.264,6603+0,03%1
6.25.254,6622+0,07%1
6.25.254,6627+0,08%1
6.25.214,6623+0,08%1
6.25.204,6627+0,08%1
6.25.154,6623+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```