Milano 10:02
48.267 +0,50%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:02
10.571 -0,18%
Francoforte 10:02
24.246 +0,38%

Eur/Ngn

Mercato: Valute

1.587,765
-0,17%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.201.587,7654-0,17%1
10.01.201.580,969-0,60%1
10.01.191.580,875-0,61%1
10.01.191.581,0513-0,60%1
10.01.181.580,91-0,61%1
10.01.161.580,9351-0,60%1
10.01.161.580,147-0,65%1
10.01.151.587,725-0,18%1
10.01.141.580,969-0,60%1
10.01.141.580,915-0,60%1
10.01.101.580,875-0,61%1
10.01.101.587,6914-0,18%1
10.01.091.580,835-0,61%1
10.01.091.580,9581-0,60%1
10.01.071.580,835-0,61%1
10.01.051.587,725-0,18%1
10.01.041.580,969-0,60%1
10.01.031.580,875-0,61%1
10.01.021.580,91-0,61%1
10.01.011.580,9351-0,60%1
10.01.001.587,7924-0,17%1
10.00.591.581,103-0,59%1
10.00.591.580,9581-0,60%1
10.00.581.580,89-0,61%1
10.00.561.580,85-0,61%1
10.00.551.580,8149-0,61%1
10.00.551.587,7317-0,18%1
10.00.541.580,775-0,61%1
10.00.541.580,98-0,60%1
10.00.511.580,835-0,61%1
OraValoreVar.%Volume
10.00.501.580,8149-0,61%1
10.00.501.587,725-0,18%1
10.00.491.581,249-0,58%1
10.00.491.580,9698-0,60%1
10.00.461.579,908-0,67%1
10.00.451.587,7317-0,18%1
10.00.441.581,249-0,58%1
10.00.401.580,775-0,61%1
10.00.401.587,7587-0,17%1
10.00.391.581,115-0,59%1
10.00.391.581,063-0,60%1
10.00.381.580,8199-0,61%1
10.00.371.580,775-0,61%1
10.00.361.580,8149-0,61%1
10.00.351.587,7317-0,18%1
10.00.341.580,8199-0,61%1
10.00.341.580,8459-0,61%1
10.00.331.580,775-0,61%1
10.00.321.580,8149-0,61%1
10.00.311.580,735-0,62%1
10.00.301.587,7384-0,18%1
10.00.291.580,775-0,61%1
10.00.291.580,98-0,60%1
10.00.291.580,8767-0,61%1
10.00.281.580,735-0,62%1
10.00.251.580,715-0,62%1
10.00.251.587,6846-0,18%1
10.00.241.580,98-0,60%1
10.00.231.580,735-0,62%1
10.00.201.587,6779-0,18%1
OraValoreVar.%Volume
10.00.201.580,72-0,62%1
10.00.191.580,735-0,62%1
10.00.191.581,115-0,59%1
10.00.191.580,97-0,60%1
10.00.181.580,755-0,61%1
10.00.161.580,40-0,64%1
10.00.151.587,698-0,18%1
10.00.141.580,8459-0,61%1
10.00.131.580,735-0,62%1
10.00.121.580,715-0,62%1
10.00.101.587,6914-0,18%1
10.00.091.580,98-0,60%1
10.00.091.581,063-0,60%1
10.00.061.580,72-0,62%1
10.00.051.587,6914-0,18%1
10.00.041.580,8459-0,61%1
10.00.031.580,735-0,62%1
10.00.011.580,715-0,62%1
10.00.001.580,675-0,62%1
10.00.001.587,6576-0,18%1
9.59.591.580,715-0,62%1
9.59.591.581,115-0,59%1
9.59.581.580,655-0,62%1
9.59.551.587,6038-0,18%1
9.59.541.580,8459-0,61%1
9.59.521.580,675-0,62%1
9.59.501.587,6576-0,18%1
9.59.491.580,98-0,60%1
9.59.491.580,97-0,60%1
9.59.471.580,715-0,62%1
OraValoreVar.%Volume
9.59.461.580,516-0,63%1
9.59.451.580,735-0,62%1
9.59.451.587,6307-0,18%1
9.59.441.580,715-0,62%1
9.59.431.580,98-0,60%1
9.59.411.580,675-0,62%1
9.59.401.580,73-0,62%1
9.59.401.587,6846-0,18%1
9.59.391.580,8767-0,61%1
9.59.381.580,8459-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```