Eur/Ngn

Mercato: Valute

1.593,217

-0,61%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.20	1.593,217	-0,61%	1	1.593,22
21.19.18	1.593,057	-0,62%	1	1.593,06
21.19.16	1.591,9402	-0,69%	1	1.591,94
21.19.13	1.593,057	-0,62%	1	1.593,06
21.19.11	1.591,9402	-0,69%	1	1.591,94
21.19.10	1.593,0317	-0,62%	1	1.593,03
21.19.07	1.593,057	-0,62%	1	1.593,06
21.19.06	1.591,9402	-0,69%	1	1.591,94
21.19.03	1.592,92	-0,63%	1	1.592,92
21.19.01	1.591,9333	-0,69%	1	1.591,93
21.19.01	1.591,455	-0,72%	1	1.591,46
21.18.58	1.593,194	-0,61%	1	1.593,19
21.18.57	1.592,965	-0,63%	1	1.592,97
21.18.56	1.591,9265	-0,69%	1	1.591,93
21.18.53	1.592,96	-0,63%	1	1.592,96
21.18.52	1.592,92	-0,63%	1	1.592,92
21.18.51	1.592,965	-0,63%	1	1.592,97
21.18.51	1.591,9265	-0,69%	1	1.591,93
21.18.50	1.592,9391	-0,63%	1	1.592,94
21.18.50	1.592,96	-0,63%	1	1.592,96
21.18.47	1.593,194	-0,61%	1	1.593,19
21.18.46	1.591,9333	-0,69%	1	1.591,93
21.18.43	1.592,92	-0,63%	1	1.592,92
21.18.41	1.592,965	-0,63%	1	1.592,97
21.18.41	1.591,906	-0,69%	1	1.591,91
21.18.40	1.592,96	-0,63%	1	1.592,96
21.18.40	1.593,0317	-0,62%	1	1.593,03
21.18.38	1.592,9399	-0,63%	1	1.592,94
21.18.37	1.592,92	-0,63%	1	1.592,92
21.18.36	1.592,90	-0,63%	1	1.592,90

Ora	Valore	Var.%	Volume	Controvalore
21.18.36	1.591,8785	-0,69%	1	1.591,88
21.18.32	1.593,057	-0,62%	1	1.593,06
21.18.31	1.591,8922	-0,69%	1	1.591,89
21.18.31	1.591,387	-0,73%	1	1.591,39
21.18.29	1.592,915	-0,63%	1	1.592,92
21.18.27	1.592,865	-0,63%	1	1.592,87
21.18.27	1.593,057	-0,62%	1	1.593,06
21.18.26	1.591,8649	-0,70%	1	1.591,86
21.18.22	1.592,783	-0,64%	1	1.592,78
21.18.21	1.591,8785	-0,69%	1	1.591,88
21.18.20	1.592,90	-0,63%	1	1.592,90
21.18.17	1.592,92	-0,63%	1	1.592,92
21.18.16	1.592,915	-0,63%	1	1.592,92
21.18.16	1.591,8785	-0,69%	1	1.591,88
21.18.12	1.592,783	-0,64%	1	1.592,78
21.18.11	1.591,8717	-0,70%	1	1.591,87
21.18.07	1.593,057	-0,62%	1	1.593,06
21.18.06	1.591,8785	-0,69%	1	1.591,88
21.18.02	1.592,92	-0,63%	1	1.592,92
21.18.01	1.591,8649	-0,70%	1	1.591,86
21.18.01	1.591,407	-0,72%	1	1.591,41
21.17.56	1.591,8649	-0,70%	1	1.591,86
21.17.56	1.592,92	-0,63%	1	1.592,92
21.17.51	1.592,92	-0,63%	1	1.592,92
21.17.51	1.592,90	-0,63%	1	1.592,90
21.17.51	1.591,8375	-0,70%	1	1.591,84
21.17.50	1.592,9391	-0,63%	1	1.592,94
21.17.46	1.592,783	-0,64%	1	1.592,78
21.17.46	1.591,8444	-0,70%	1	1.591,84
21.17.44	1.592,885	-0,63%	1	1.592,89

Ora	Valore	Var.%	Volume	Controvalore
21.17.42	1.592,865	-0,63%	1	1.592,87
21.17.41	1.592,92	-0,63%	1	1.592,92
21.17.41	1.591,8307	-0,70%	1	1.591,83
21.17.40	1.593,0317	-0,62%	1	1.593,03
21.17.36	1.591,8307	-0,70%	1	1.591,83
21.17.36	1.592,783	-0,64%	1	1.592,78
21.17.31	1.591,8375	-0,70%	1	1.591,84
21.17.31	1.592,931	-0,63%	1	1.592,93
21.17.31	1.591,373	-0,73%	1	1.591,37
21.17.30	1.592,9508	-0,63%	1	1.592,95
21.17.27	1.593,068	-0,62%	1	1.593,07
21.17.27	1.592,885	-0,63%	1	1.592,89
21.17.26	1.591,8375	-0,70%	1	1.591,84
21.17.25	1.592,90	-0,63%	1	1.592,90
21.17.24	1.592,92	-0,63%	1	1.592,92
21.17.22	1.592,783	-0,64%	1	1.592,78
21.17.21	1.591,8033	-0,70%	1	1.591,80
21.17.17	1.593,068	-0,62%	1	1.593,07
21.17.17	1.592,865	-0,63%	1	1.592,87
21.17.16	1.591,8033	-0,70%	1	1.591,80
21.17.15	1.592,885	-0,63%	1	1.592,89
21.17.14	1.592,92	-0,63%	1	1.592,92
21.17.12	1.592,943	-0,63%	1	1.592,94
21.17.11	1.591,8649	-0,70%	1	1.591,86
21.17.10	1.592,858	-0,63%	1	1.592,86
21.17.07	1.592,943	-0,63%	1	1.592,94
21.17.07	1.592,9449	-0,63%	1	1.592,94
21.17.06	1.591,8649	-0,70%	1	1.591,86
21.17.02	1.592,98	-0,63%	1	1.592,98
21.17.02	1.592,978	-0,63%	1	1.592,98

Ora	Valore	Var.%	Volume	Controvalore
21.17.01	1.591,8649	-0,70%	1	1.591,86
21.17.01	1.591,394	-0,73%	1	1.591,39
21.17.00	1.592,9973	-0,63%	1	1.593,00
21.16.57	1.592,864	-0,63%	1	1.592,86
21.16.57	1.593,00	-0,62%	1	1.593,00
21.16.51	1.591,8649	-0,70%	1	1.591,86
21.16.50	1.593,12	-0,62%	1	1.593,12
21.16.50	1.593,1951	-0,61%	1	1.593,20
21.16.47	1.593,0601	-0,62%	1	1.593,06
21.16.47	1.593,176	-0,61%	1	1.593,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide