Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.59 | 1.608,265 | +3,14 | 1 | 1.608 |
16.05.05 | 1.605,2573 | +2,95 | 1 | 1.605 |
16.05.03 | 1.612,3 | +3,40 | 1 | 1.612 |
16.05.02 | 1.612,26 | +3,40 | 1 | 1.612 |
16.04.47 | 1.612,3 | +3,40 | 1 | 1.612 |
16.04.44 | 1.612,28 | +3,40 | 1 | 1.612 |
16.04.35 | 1.605,2573 | +2,95 | 1 | 1.605 |
16.04.31 | 1.612,3 | +3,40 | 1 | 1.612 |
16.04.30 | 1.612,345 | +3,40 | 1 | 1.612 |
16.04.28 | 1.612,3 | +3,40 | 1 | 1.612 |
16.04.26 | 1.612,205 | +3,39 | 1 | 1.612 |
16.04.12 | 1.612,1851 | +3,39 | 1 | 1.612 |
16.04.11 | 1.612,205 | +3,39 | 1 | 1.612 |
16.04.09 | 1.612,1851 | +3,39 | 1 | 1.612 |
16.04.07 | 1.612,205 | +3,39 | 1 | 1.612 |
16.04.05 | 1.605,1704 | +2,94 | 1 | 1.605 |
16.04.03 | 1.612,1801 | +3,39 | 1 | 1.612 |
16.04.01 | 1.612,205 | +3,39 | 1 | 1.612 |
16.03.58 | 1.612,1851 | +3,39 | 1 | 1.612 |
16.03.55 | 1.612,205 | +3,39 | 1 | 1.612 |
16.03.54 | 1.612,125 | +3,39 | 1 | 1.612 |
16.03.53 | 1.612,105 | +3,39 | 1 | 1.612 |
16.03.51 | 1.612,125 | +3,39 | 1 | 1.612 |
16.03.50 | 1.612,105 | +3,39 | 1 | 1.612 |
16.03.47 | 1.612,125 | +3,39 | 1 | 1.612 |
16.03.45 | 1.612,26 | +3,40 | 1 | 1.612 |
16.03.45 | 1.605,2573 | +2,95 | 1 | 1.605 |
16.03.38 | 1.612,28 | +3,40 | 1 | 1.612 |
16.03.34 | 1.612,3 | +3,40 | 1 | 1.612 |
16.03.33 | 1.612,28 | +3,40 | 1 | 1.612 |