Milano 17:35
49.775 -0,52%
Nasdaq 20:23
30.590 +0,85%
Dow Jones 20:23
51.039 +0,01%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Ngn

Mercato: Valute

1.592,139
-0,68%

Ultimo aggiornamento: 01/06/2026 20.23
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.23.211.592,1385-0,68%1
20.23.201.593,9966-0,56%1
20.23.181.593,8361-0,57%1
20.23.161.592,1455-0,68%1
20.23.131.593,973-0,56%1
20.23.131.591,681-0,71%1
20.23.111.592,1522-0,68%1
20.23.101.593,8112-0,57%1
20.23.081.593,8361-0,57%1
20.23.061.592,1522-0,68%1
20.23.031.594,11-0,56%1
20.23.011.592,1522-0,68%1
20.22.571.593,973-0,56%1
20.22.561.592,1455-0,68%1
20.22.531.593,973-0,56%1
20.22.511.592,1455-0,68%1
20.22.501.593,8112-0,57%1
20.22.481.593,8361-0,57%1
20.22.461.592,1522-0,68%1
20.22.431.593,64-0,59%1
20.22.431.591,6949-0,71%1
20.22.431.594,11-0,56%1
20.22.411.592,1797-0,68%1
20.22.401.593,9966-0,56%1
20.22.381.594,11-0,56%1
20.22.371.593,66-0,58%1
20.22.361.592,207-0,67%1
20.22.341.593,705-0,58%1
20.22.321.594,11-0,56%1
20.22.311.592,248-0,67%1
OraValoreVar.%Volume
20.22.301.594,1821-0,55%1
20.22.281.594,11-0,56%1
20.22.261.592,248-0,67%1
20.22.221.594,11-0,56%1
20.22.211.592,2412-0,67%1
20.22.171.594,11-0,56%1
20.22.161.592,2412-0,67%1
20.22.131.591,77-0,70%1
20.22.121.593,973-0,56%1
20.22.111.592,248-0,67%1
20.22.071.594,384-0,54%1
20.22.061.592,2549-0,67%1
20.22.021.593,973-0,56%1
20.22.011.592,248-0,67%1
20.22.011.593,755-0,58%1
20.21.591.593,76-0,58%1
20.21.571.594,11-0,56%1
20.21.561.592,2412-0,67%1
20.21.471.594,2469-0,55%1
20.21.471.593,755-0,58%1
20.21.461.592,248-0,67%1
20.21.461.593,76-0,58%1
20.21.431.593,755-0,58%1
20.21.431.591,79-0,70%1
20.21.421.593,973-0,56%1
20.21.411.592,2617-0,67%1
20.21.401.593,9966-0,56%1
20.21.371.594,2469-0,55%1
20.21.361.592,2754-0,67%1
20.21.321.594,11-0,56%1
OraValoreVar.%Volume
20.21.311.592,2754-0,67%1
20.21.271.594,11-0,56%1
20.21.261.592,2754-0,67%1
20.21.211.594,11-0,56%1
20.21.211.592,3029-0,67%1
20.21.211.593,76-0,58%1
20.21.201.594,1821-0,55%1
20.21.171.594,11-0,56%1
20.21.161.592,3029-0,67%1
20.21.131.591,818-0,70%1
20.21.131.593,80-0,58%1
20.21.111.593,973-0,56%1
20.21.111.592,2754-0,67%1
20.21.101.593,9966-0,56%1
20.21.061.594,2469-0,55%1
20.21.061.592,2754-0,67%1
20.21.011.593,973-0,56%1
20.21.011.592,248-0,67%1
20.21.011.593,76-0,58%1
20.21.001.593,9966-0,56%1
20.20.561.592,248-0,67%1
20.20.561.593,973-0,56%1
20.20.551.593,755-0,58%1
20.20.511.592,2754-0,67%1
20.20.511.594,2469-0,55%1
20.20.501.594,1821-0,55%1
20.20.461.594,11-0,56%1
20.20.461.592,2754-0,67%1
20.20.431.591,797-0,70%1
20.20.411.594,384-0,54%1
OraValoreVar.%Volume
20.20.411.592,2754-0,67%1
20.20.401.593,9966-0,56%1
20.20.361.594,11-0,56%1
20.20.361.592,2754-0,67%1
20.20.331.593,76-0,58%1
20.20.321.593,78-0,58%1
20.20.311.592,2207-0,67%1
20.20.311.594,11-0,56%1
20.20.301.593,72-0,58%1
20.20.271.594,2469-0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```