Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Ngn

Mercato: Valute

1.501,676
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.15.261.501,676INV.1
23.15.051.492,2535-0,63%1
23.13.261.501,676INV.1
23.13.051.492,2535-0,63%1
23.11.161.501,676INV.1
23.11.051.492,2535-0,63%1
23.09.311.501,676INV.1
23.09.051.492,2535-0,63%1
23.07.061.501,676INV.1
23.07.051.492,2535-0,63%1
23.05.161.501,676INV.1
23.05.051.492,2535-0,63%1
23.03.161.501,676INV.1
23.03.051.492,2535-0,63%1
23.01.261.501,676INV.1
23.01.131.492,373-0,62%1
23.01.111.501,676INV.1
23.01.051.492,2535-0,63%1
23.01.011.501,676INV.1
23.00.551.492,2535-0,63%1
23.00.511.501,676INV.1
23.00.451.492,337-0,62%1
23.00.311.501,676INV.1
23.00.301.492,24-0,63%1
23.00.261.501,676INV.1
23.00.251.492,2535-0,63%1
23.00.211.501,676INV.1
23.00.201.492,373-0,62%1
23.00.161.501,676INV.1
23.00.151.492,337-0,62%1
OraValoreVar.%Volume
23.00.111.501,676INV.1
23.00.061.492,373-0,62%1
23.00.051.492,3372-0,62%1
23.00.011.501,676INV.1
22.59.591.492,50-0,61%1
22.59.581.492,507-0,61%1
22.59.581.492,55-0,61%1
22.59.581.495,37-0,42%1
22.59.561.501,676INV.1
22.59.551.492,00-0,64%1
22.59.551.492,64-0,60%1
22.59.551.492,337-0,62%1
22.59.511.501,676INV.1
22.59.481.492,50-0,61%1
22.59.471.492,507-0,61%1
22.59.461.501,676INV.1
22.59.461.492,00-0,64%1
22.59.451.492,5043-0,61%1
22.59.441.492,373-0,62%1
22.59.441.492,50-0,61%1
22.59.411.501,676INV.1
22.59.361.492,24-0,63%1
22.59.361.501,676INV.1
22.59.351.492,55-0,61%1
22.59.331.492,64-0,60%1
22.59.321.495,50-0,41%1
22.59.311.501,676INV.1
22.59.301.492,50-0,61%1
22.59.281.492,55-0,61%1
22.59.271.492,50-0,61%1
OraValoreVar.%Volume
22.59.261.501,676INV.1
22.59.261.495,55-0,41%1
22.59.251.492,50-0,61%1
22.59.251.492,373-0,62%1
22.59.251.492,337-0,62%1
22.59.241.492,64-0,60%1
22.59.211.501,676INV.1
22.59.171.492,50-0,61%1
22.59.161.501,676INV.1
22.59.161.495,55-0,41%1
22.59.151.492,2535-0,63%1
22.59.141.492,24-0,63%1
22.59.111.501,676INV.1
22.59.111.492,24-0,63%1
22.59.081.495,50-0,41%1
22.59.071.495,60-0,40%1
22.59.061.501,676INV.1
22.59.061.492,50-0,61%1
22.59.051.495,50-0,41%1
22.59.051.492,5043-0,61%1
22.59.031.492,50-0,61%1
22.59.021.492,60-0,60%1
22.59.021.492,64-0,60%1
22.59.011.501,7296INV.1
22.59.001.492,64-0,60%1
22.58.591.495,55-0,41%1
22.58.581.494,969-0,45%1
22.58.571.492,55-0,61%1
22.58.561.501,7296INV.1
22.58.551.492,50-0,61%1
OraValoreVar.%Volume
22.58.551.492,337-0,62%1
22.58.541.492,65-0,60%1
22.58.521.492,507-0,61%1
22.58.511.501,7296INV.1
22.58.511.492,507-0,61%1
22.58.461.501,7296INV.1
22.58.451.492,5043-0,61%1
22.58.441.492,70-0,60%1
22.58.431.492,507-0,61%1
22.58.411.501,7363INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```