Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Ngn

Mercato: Valute

1.580,16
-0,65%

Ultimo aggiornamento: 17/04/2026 7.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.38.141.587,7991-0,17%1
7.38.141.580,16-0,65%1
7.38.091.580,16-0,65%1
7.38.091.580,1085-0,66%1
7.38.091.587,7924-0,17%1
7.38.041.587,7924-0,17%1
7.38.041.580,026-0,66%1
7.38.021.580,808-0,61%1
7.37.591.587,7856-0,17%1
7.37.591.580,026-0,66%1
7.37.591.579,9224-0,67%1
7.37.541.580,026-0,66%1
7.37.541.587,7856-0,17%1
7.37.491.587,7789-0,17%1
7.37.491.580,16-0,65%1
7.37.441.580,14-0,65%1
7.37.441.587,752-0,17%1
7.37.441.579,892-0,67%1
7.37.421.580,135-0,65%1
7.37.401.580,14-0,65%1
7.37.391.587,752-0,17%1
7.37.391.580,026-0,66%1
7.37.391.580,0155-0,66%1
7.37.341.587,752-0,17%1
7.37.341.579,892-0,67%1
7.37.331.580,115-0,66%1
7.37.321.580,761-0,61%1
7.37.291.580,1085-0,66%1
7.37.291.587,7317-0,18%1
7.37.291.580,026-0,66%1
OraValoreVar.%Volume
7.37.281.580,10-0,66%1
7.37.241.587,6846-0,18%1
7.37.241.580,026-0,66%1
7.37.221.580,08-0,66%1
7.37.201.580,04-0,66%1
7.37.191.587,6643-0,18%1
7.37.191.580,026-0,66%1
7.37.181.580,02-0,66%1
7.37.161.579,965-0,66%1
7.37.141.587,6105-0,18%1
7.37.131.579,892-0,67%1
7.37.091.587,6105-0,18%1
7.37.091.579,9224-0,67%1
7.37.091.579,7581-0,68%1
7.37.041.579,98-0,66%1
7.37.041.587,6105-0,18%1
7.37.031.580,026-0,66%1
7.37.021.580,593-0,63%1
7.37.001.579,965-0,66%1
7.36.591.579,9399-0,67%1
7.36.591.587,5902-0,19%1
7.36.591.579,9224-0,67%1
7.36.581.579,7581-0,68%1
7.36.561.579,965-0,66%1
7.36.551.579,98-0,66%1
7.36.541.587,5701-0,19%1
7.36.531.579,892-0,67%1
7.36.491.587,5768-0,19%1
7.36.491.580,0155-0,66%1
7.36.481.579,892-0,67%1
OraValoreVar.%Volume
7.36.471.579,9399-0,67%1
7.36.441.587,5902-0,19%1
7.36.441.579,965-0,66%1
7.36.431.579,892-0,67%1
7.36.391.587,5701-0,19%1
7.36.391.579,7362-0,68%1
7.36.381.579,7581-0,68%1
7.36.341.587,5701-0,19%1
7.36.321.580,58-0,63%1
7.36.291.587,5835-0,19%1
7.36.291.579,9224-0,67%1
7.36.281.579,892-0,67%1
7.36.241.587,5902-0,19%1
7.36.231.579,7581-0,68%1
7.36.221.579,9399-0,67%1
7.36.191.587,5902-0,19%1
7.36.191.579,965-0,66%1
7.36.191.579,7362-0,68%1
7.36.181.579,9399-0,67%1
7.36.181.580,026-0,66%1
7.36.141.587,6038-0,18%1
7.36.131.579,7581-0,68%1
7.36.121.579,965-0,66%1
7.36.111.579,98-0,66%1
7.36.091.587,6038-0,18%1
7.36.071.579,892-0,67%1
7.36.061.579,965-0,66%1
7.36.041.587,6105-0,18%1
7.36.041.579,98-0,66%1
7.36.031.579,965-0,66%1
OraValoreVar.%Volume
7.36.031.579,7581-0,68%1
7.36.021.580,5861-0,63%1
7.35.591.587,5768-0,19%1
7.35.591.579,9224-0,67%1
7.35.571.579,9399-0,67%1
7.35.541.587,5566-0,19%1
7.35.521.579,892-0,67%1
7.35.491.587,5566-0,19%1
7.35.491.579,7362-0,68%1
7.35.471.580,026-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```