Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Ngn

Mercato: Valute

1.579,4
-0,70%

Ultimo aggiornamento: 17/04/2026 8.44
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.44.121.579,40-0,70%1
8.44.111.579,395-0,70%1
8.44.101.579,639-0,69%1
8.44.091.586,4248-0,26%1
8.44.051.579,907-0,67%1
8.44.041.586,4113-0,26%1
8.44.041.579,48-0,70%1
8.44.031.579,275-0,71%1
8.44.021.579,4351-0,70%1
8.44.001.579,907-0,67%1
8.43.591.586,4652-0,26%1
8.43.551.579,7729-0,68%1
8.43.541.586,4652-0,26%1
8.43.501.579,7729-0,68%1
8.43.491.579,50-0,69%1
8.43.491.586,4517-0,26%1
8.43.491.579,7599-0,68%1
8.43.471.579,485-0,69%1
8.43.461.579,50-0,69%1
8.43.451.579,639-0,69%1
8.43.441.586,4718-0,26%1
8.43.421.579,485-0,69%1
8.43.401.579,639-0,69%1
8.43.391.586,4718-0,26%1
8.43.391.579,9459-0,67%1
8.43.381.579,50-0,69%1
8.43.351.579,907-0,67%1
8.43.341.586,4517-0,26%1
8.43.321.579,282-0,71%1
8.43.301.579,639-0,69%1
OraValoreVar.%Volume
8.43.291.586,4449-0,26%1
8.43.281.579,485-0,69%1
8.43.261.579,48-0,70%1
8.43.251.579,505-0,69%1
8.43.241.586,391-0,26%1
8.43.231.579,42-0,70%1
8.43.221.579,4351-0,70%1
8.43.201.579,639-0,69%1
8.43.191.586,3843-0,26%1
8.43.151.579,7729-0,68%1
8.43.141.586,391-0,26%1
8.43.101.579,42-0,70%1
8.43.101.579,639-0,69%1
8.43.091.586,4314-0,26%1
8.43.091.579,4351-0,70%1
8.43.091.579,5739-0,69%1
8.43.051.579,48-0,70%1
8.43.051.579,907-0,67%1
8.43.041.586,4517-0,26%1
8.43.041.579,485-0,69%1
8.43.031.579,2889-0,71%1
8.43.001.579,639-0,69%1
8.42.591.586,4584-0,26%1
8.42.591.579,50-0,69%1
8.42.591.579,7599-0,68%1
8.42.571.579,485-0,69%1
8.42.551.579,505-0,69%1
8.42.541.586,4652-0,26%1
8.42.531.579,50-0,69%1
8.42.501.579,639-0,69%1
OraValoreVar.%Volume
8.42.491.586,4517-0,26%1
8.42.491.579,48-0,70%1
8.42.491.579,9459-0,67%1
8.42.481.579,495-0,69%1
8.42.451.579,515-0,69%1
8.42.451.579,639-0,69%1
8.42.441.586,4517-0,26%1
8.42.431.579,47-0,70%1
8.42.421.579,455-0,70%1
8.42.401.579,7729-0,68%1
8.42.391.586,3843-0,26%1
8.42.371.579,42-0,70%1
8.42.351.579,7729-0,68%1
8.42.341.586,4045-0,26%1
8.42.321.579,222-0,71%1
8.42.311.579,4351-0,70%1
8.42.301.579,7729-0,68%1
8.42.291.586,4045-0,26%1
8.42.291.579,42-0,70%1
8.42.291.579,7599-0,68%1
8.42.281.579,4351-0,70%1
8.42.271.579,40-0,70%1
8.42.251.579,639-0,69%1
8.42.241.586,4045-0,26%1
8.42.201.579,7729-0,68%1
8.42.201.579,4351-0,70%1
8.42.191.586,3978-0,26%1
8.42.191.579,415-0,70%1
8.42.181.579,4351-0,70%1
8.42.171.579,48-0,70%1
OraValoreVar.%Volume
8.42.151.579,455-0,70%1
8.42.151.579,907-0,67%1
8.42.141.586,4248-0,26%1
8.42.141.579,48-0,70%1
8.42.121.579,4351-0,70%1
8.42.111.579,455-0,70%1
8.42.101.579,639-0,69%1
8.42.091.586,4382-0,26%1
8.42.091.579,5739-0,69%1
8.42.081.579,48-0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```