Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Ngn

Mercato: Valute

1.593,86
-0,57%

Ultimo aggiornamento: 01/06/2026 22.07
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.07.231.593,86-0,57%1
22.07.221.592,0017-0,69%1
22.07.201.594,1021-0,56%1
22.07.191.594,264-0,55%1
22.07.181.593,78-0,58%1
22.07.171.592,0017-0,69%1
22.07.171.591,5439-0,72%1
22.07.141.593,999-0,56%1
22.07.131.593,745-0,58%1
22.07.121.592,0017-0,69%1
22.07.101.593,8345-0,57%1
22.07.091.593,996-0,56%1
22.07.071.592,0017-0,69%1
22.07.061.593,605-0,59%1
22.07.041.593,996-0,56%1
22.07.031.593,02-0,62%1
22.07.021.591,9744-0,69%1
22.07.021.592,98-0,63%1
22.07.011.593,005-0,62%1
22.07.001.593,0317-0,62%1
22.06.591.593,194-0,61%1
22.06.571.591,9744-0,69%1
22.06.561.593,025-0,62%1
22.06.541.593,057-0,62%1
22.06.531.593,045-0,62%1
22.06.521.592,036-0,69%1
22.06.491.593,057-0,62%1
22.06.471.592,036-0,69%1
22.06.471.591,572-0,71%1
22.06.451.593,08-0,62%1
OraValoreVar.%Volume
22.06.441.593,057-0,62%1
22.06.421.592,0907-0,68%1
22.06.381.593,194-0,61%1
22.06.371.592,0907-0,68%1
22.06.321.592,0975-0,68%1
22.06.281.593,194-0,61%1
22.06.271.592,0975-0,68%1
22.06.231.593,194-0,61%1
22.06.221.592,0907-0,68%1
22.06.201.593,217-0,61%1
22.06.181.593,194-0,61%1
22.06.171.592,0907-0,68%1
22.06.141.593,12-0,62%1
22.06.131.593,194-0,61%1
22.06.121.592,0839-0,68%1
22.06.101.593,0317-0,62%1
22.06.071.593,105-0,62%1
22.06.071.592,0907-0,68%1
22.06.031.593,12-0,62%1
22.06.031.593,194-0,61%1
22.06.021.592,077-0,68%1
22.06.011.593,105-0,62%1
22.05.581.593,12-0,62%1
22.05.571.593,105-0,62%1
22.05.571.592,0907-0,68%1
22.05.531.593,12-0,62%1
22.05.531.593,194-0,61%1
22.05.521.592,0907-0,68%1
22.05.481.593,194-0,61%1
22.05.471.593,105-0,62%1
OraValoreVar.%Volume
22.05.471.592,0907-0,68%1
22.05.431.593,057-0,62%1
22.05.421.592,0907-0,68%1
22.05.381.593,3311-0,60%1
22.05.371.593,12-0,62%1
22.05.321.592,0839-0,68%1
22.05.311.591,64-0,71%1
22.05.301.593,217-0,61%1
22.05.271.592,0907-0,68%1
22.05.221.593,194-0,61%1
22.05.221.592,0839-0,68%1
22.05.201.593,0317-0,62%1
22.05.171.593,194-0,61%1
22.05.171.592,0907-0,68%1
22.05.121.593,057-0,62%1
22.05.121.592,0907-0,68%1
22.05.101.593,217-0,61%1
22.05.071.592,0839-0,68%1
22.05.071.593,057-0,62%1
22.05.021.593,194-0,61%1
22.05.021.592,0839-0,68%1
22.05.011.591,6331-0,71%1
22.04.581.593,3311-0,60%1
22.04.571.592,0907-0,68%1
22.04.521.593,057-0,62%1
22.04.521.592,0907-0,68%1
22.04.501.593,217-0,61%1
22.04.471.592,0907-0,68%1
22.04.471.593,194-0,61%1
22.04.421.593,3311-0,60%1
OraValoreVar.%Volume
22.04.421.592,0907-0,68%1
22.04.401.593,0317-0,62%1
22.04.371.593,194-0,61%1
22.04.371.592,0907-0,68%1
22.04.321.593,194-0,61%1
22.04.321.592,0907-0,68%1
22.04.311.591,64-0,71%1
22.04.271.592,0907-0,68%1
22.04.271.593,194-0,61%1
22.04.221.592,077-0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```