Milano 17:35
49.775 -0,52%
Nasdaq 20:28
30.590 +0,85%
Dow Jones 20:28
51.049 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Npr

Mercato: Valute

176,768
-0,91%

Ultimo aggiornamento: 01/06/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.28.23176,7675-0,91%1
20.28.20176,7695-0,91%1
20.28.15176,7675-0,91%1
20.28.10176,7745-0,91%1
20.28.09176,7695-0,91%1
20.28.04176,7675-0,91%1
20.28.03176,7695-0,91%1
20.28.01176,7715-0,91%1
20.28.00176,7695-0,91%1
20.28.00176,7539-0,92%1
20.27.50176,7745-0,91%1
20.27.46176,7675-0,91%1
20.27.40176,7539-0,92%1
20.27.30176,7745-0,91%1
20.27.20176,7951-0,90%1
20.27.17176,7695-0,91%1
20.27.10176,7745-0,91%1
20.27.03176,7715-0,91%1
20.27.00176,7539-0,92%1
20.26.54176,7655-0,91%1
20.26.45176,7695-0,91%1
20.26.20176,7745-0,91%1
20.26.16176,7655-0,91%1
20.26.10176,7951-0,90%1
20.26.05176,7695-0,91%1
20.26.00176,7745-0,91%1
20.25.57176,7735-0,91%1
20.25.56176,7715-0,91%1
20.25.54176,7735-0,91%1
20.25.40176,7951-0,90%1
OraValoreVar.%Volume
20.25.35176,7695-0,91%1
20.25.34176,7655-0,91%1
20.25.30176,7745-0,91%1
20.25.28176,7695-0,91%1
20.25.20176,7951-0,90%1
20.25.10176,7745-0,91%1
20.25.01176,7655-0,91%1
20.25.00176,7675-0,91%1
20.25.00176,7745-0,91%1
20.24.57176,7655-0,91%1
20.24.50176,761-0,92%1
20.24.40176,7539-0,92%1
20.24.30176,7643-0,91%1
20.24.20176,7745-0,91%1
20.24.00176,7539-0,92%1
20.23.50176,7575-0,92%1
20.23.48176,7595-0,92%1
20.23.47176,761-0,92%1
20.23.44176,7595-0,92%1
20.23.43176,761-0,92%1
20.23.30176,7595-0,92%1
20.23.20176,7745-0,91%1
20.22.50176,7539-0,92%1
20.22.43176,7675-0,91%1
20.22.40176,7745-0,91%1
20.22.37176,7695-0,91%1
20.22.34176,7735-0,91%1
20.22.30176,7951-0,90%1
20.22.01176,779-0,91%1
20.21.59176,781-0,90%1
OraValoreVar.%Volume
20.21.47176,779-0,91%1
20.21.46176,781-0,90%1
20.21.43176,779-0,91%1
20.21.40176,7745-0,91%1
20.21.21176,781-0,90%1
20.21.20176,7951-0,90%1
20.21.13176,785-0,90%1
20.21.10176,7745-0,91%1
20.21.01176,781-0,90%1
20.21.00176,7745-0,91%1
20.20.55176,779-0,91%1
20.20.50176,7951-0,90%1
20.20.40176,7745-0,91%1
20.20.33176,781-0,90%1
20.20.32176,783-0,90%1
20.20.30176,775-0,91%1
20.20.25176,7735-0,91%1
20.20.18176,7715-0,91%1
20.19.53176,7735-0,91%1
20.19.52176,7715-0,91%1
20.19.20176,7951-0,90%1
20.19.10176,7745-0,91%1
20.19.04176,7735-0,91%1
20.19.00176,7539-0,92%1
20.18.50176,7745-0,91%1
20.18.41176,7695-0,91%1
20.18.40176,7615-0,92%1
20.18.40176,7539-0,92%1
20.18.28176,7655-0,91%1
20.18.25176,7615-0,92%1
OraValoreVar.%Volume
20.18.23176,7635-0,91%1
20.18.18176,7655-0,91%1
20.18.17176,7635-0,91%1
20.18.16176,7655-0,91%1
20.18.15176,7615-0,92%1
20.18.12176,7595-0,92%1
20.18.10176,7745-0,91%1
20.18.03176,7615-0,92%1
20.17.51176,7595-0,92%1
20.17.50176,7539-0,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```