Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.47.46 | 1,7783 | -0,75 | 1 | 2 |
18.47.26 | 1,7786 | -0,74 | 1 | 2 |
18.47.06 | 1,7784 | -0,75 | 1 | 2 |
18.46.56 | 1,7787 | -0,73 | 1 | 2 |
18.46.46 | 1,7786 | -0,74 | 1 | 2 |
18.46.36 | 1,7783 | -0,75 | 1 | 2 |
18.46.26 | 1,7789 | -0,72 | 1 | 2 |
18.46.16 | 1,7786 | -0,74 | 1 | 2 |
18.46.06 | 1,7787 | -0,73 | 1 | 2 |
18.45.46 | 1,7789 | -0,72 | 1 | 2 |
18.45.36 | 1,7787 | -0,73 | 1 | 2 |
18.45.26 | 1,779 | -0,71 | 1 | 2 |
18.45.16 | 1,7786 | -0,74 | 1 | 2 |
18.45.06 | 1,7786 | -0,74 | 1 | 2 |
18.44.56 | 1,7787 | -0,73 | 1 | 2 |
18.44.46 | 1,779 | -0,71 | 1 | 2 |
18.44.36 | 1,7783 | -0,75 | 1 | 2 |
18.44.26 | 1,7789 | -0,72 | 1 | 2 |
18.44.16 | 1,7789 | -0,72 | 1 | 2 |
18.44.06 | 1,779 | -0,71 | 1 | 2 |
18.43.46 | 1,7789 | -0,72 | 1 | 2 |
18.43.36 | 1,7787 | -0,73 | 1 | 2 |
18.43.26 | 1,779 | -0,71 | 1 | 2 |
18.43.16 | 1,7789 | -0,72 | 1 | 2 |
18.43.06 | 1,7787 | -0,73 | 1 | 2 |
18.42.56 | 1,7788 | -0,73 | 1 | 2 |
18.42.46 | 1,7789 | -0,72 | 1 | 2 |
18.42.36 | 1,7787 | -0,73 | 1 | 2 |
18.42.06 | 1,7789 | -0,72 | 1 | 2 |
18.41.46 | 1,7787 | -0,73 | 1 | 2 |