Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Nzd

Mercato: Valute

2,002
+0,11%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.592,002+0,11%1
8.46.492,0015+0,09%1
8.46.392,0018+0,10%1
8.46.292,0016+0,09%1
8.46.192,0015+0,09%1
8.45.592,0018+0,10%1
8.45.492,0014+0,08%1
8.45.192,0016+0,09%1
8.45.092,0018+0,10%1
8.44.392,0012+0,07%1
8.44.292,0018+0,10%1
8.44.192,0015+0,09%1
8.44.092,0021+0,12%1
8.43.492,0018+0,10%1
8.43.392,002+0,11%1
8.43.092,0012+0,07%1
8.42.592,0018+0,10%1
8.42.492,002+0,11%1
8.42.292,0018+0,10%1
8.42.092,0015+0,09%1
8.41.592,0021+0,12%1
8.41.492,0018+0,10%1
8.41.392,0021+0,12%1
8.41.292,0015+0,09%1
8.41.092,0012+0,07%1
8.40.492,0021+0,12%1
8.40.392,0016+0,09%1
8.40.292,0014+0,08%1
8.40.192,002+0,11%1
8.40.092,0014+0,08%1
OraValoreVar.%Volume
8.39.592,0021+0,12%1
8.39.292,0018+0,10%1
8.39.192,0019+0,11%1
8.38.492,0021+0,12%1
8.38.192,0019+0,11%1
8.38.092,0024+0,13%1
8.37.492,0019+0,11%1
8.37.392,0015+0,09%1
8.37.292,0019+0,11%1
8.37.192,0018+0,10%1
8.36.592,0019+0,11%1
8.36.492,0022+0,12%1
8.36.292,0019+0,11%1
8.36.192,0021+0,12%1
8.36.092,0024+0,13%1
8.35.492,0021+0,12%1
8.35.392,0018+0,10%1
8.35.292,0024+0,13%1
8.35.192,0024+0,13%1
8.35.092,0021+0,12%1
8.34.492,002+0,11%1
8.34.392,0025+0,14%1
8.34.292,0026+0,14%1
8.34.192,0021+0,12%1
8.34.092,002+0,11%1
8.33.592,0019+0,11%1
8.33.492,0021+0,12%1
8.33.392,0016+0,09%1
8.33.292,0024+0,13%1
8.33.192,0019+0,11%1
OraValoreVar.%Volume
8.33.092,0022+0,12%1
8.32.592,0015+0,09%1
8.32.492,0018+0,10%1
8.32.292,0021+0,12%1
8.32.192,0024+0,13%1
8.32.092,0021+0,12%1
8.31.592,0016+0,09%1
8.31.492,0018+0,10%1
8.31.392,0018+0,10%1
8.31.292,0021+0,12%1
8.31.192,002+0,11%1
8.31.092,0024+0,13%1
8.30.492,002+0,11%1
8.30.392,0021+0,12%1
8.30.292,002+0,11%1
8.30.192,0018+0,10%1
8.30.092,002+0,11%1
8.29.492,0021+0,12%1
8.29.392,0018+0,10%1
8.29.192,0022+0,12%1
8.29.092,0016+0,09%1
8.28.592,0019+0,11%1
8.28.492,0022+0,12%1
8.28.392,0018+0,10%1
8.28.292,0021+0,12%1
8.28.192,0024+0,13%1
8.28.092,0027+0,15%1
8.27.392,0021+0,12%1
8.27.092,0018+0,10%1
8.26.592,0016+0,09%1
OraValoreVar.%Volume
8.26.492,0018+0,10%1
8.26.392,0021+0,12%1
8.26.192,0018+0,10%1
8.26.092,0015+0,09%1
8.25.592,0018+0,10%1
8.25.492,0017+0,10%1
8.25.392,0025+0,14%1
8.25.292,0017+0,10%1
8.25.192,0015+0,09%1
8.25.092,0018+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```