Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Pen

Mercato: Valute

4,052
-0,03%

Ultimo aggiornamento: 17/04/2026 8.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.53.114,0519-0,03%1
8.53.094,0523-0,02%1
8.53.064,0519-0,03%1
8.53.034,0514-0,05%1
8.53.004,0523-0,02%1
8.52.504,0526-0,02%1
8.52.454,0523-0,02%1
8.52.404,0519-0,03%1
8.52.354,0523-0,02%1
8.52.324,0516-0,04%1
8.52.304,0519-0,03%1
8.52.254,0523-0,02%1
8.52.204,0519-0,03%1
8.52.154,0523-0,02%1
8.52.104,0519-0,03%1
8.52.054,0526-0,02%1
8.52.024,0516-0,04%1
8.52.004,0523-0,02%1
8.51.594,0523-0,02%1
8.51.554,0526-0,02%1
8.51.504,0523-0,02%1
8.51.454,0519-0,03%1
8.51.394,0528-0,01%1
8.51.354,0526-0,02%1
8.51.324,0515-0,04%1
8.51.304,0523-0,02%1
8.51.294,0523-0,02%1
8.51.254,0526-0,02%1
8.51.204,0523-0,02%1
8.51.194,0528-0,01%1
OraValoreVar.%Volume
8.51.154,0526-0,02%1
8.51.104,0523-0,02%1
8.51.094,0523-0,02%1
8.51.054,0526-0,02%1
8.51.034,0516-0,04%1
8.51.004,0523-0,02%1
8.50.504,0519-0,03%1
8.50.454,0523-0,02%1
8.50.344,0519-0,03%1
8.50.324,0514-0,05%1
8.50.294,0526-0,02%1
8.50.294,0528-0,01%1
8.50.244,0526-0,02%1
8.50.204,0523-0,02%1
8.50.194,0523-0,02%1
8.50.144,0523-0,02%1
8.50.104,0516-0,04%1
8.50.094,0518-0,04%1
8.50.044,0519-0,03%1
8.50.034,051-0,06%1
8.50.004,0516-0,04%1
8.49.394,0519-0,03%1
8.49.324,0509-0,06%1
8.49.294,0512-0,05%1
8.49.244,0516-0,04%1
8.49.194,0519-0,03%1
8.49.194,0516-0,04%1
8.49.144,0516-0,04%1
8.49.094,0513-0,05%1
8.49.044,0512-0,05%1
OraValoreVar.%Volume
8.49.024,0506-0,07%1
8.48.594,0512-0,05%1
8.48.544,0516-0,04%1
8.48.494,0516-0,04%1
8.48.444,0512-0,05%1
8.48.394,0513-0,05%1
8.48.344,0512-0,05%1
8.48.324,0506-0,07%1
8.48.294,0518-0,04%1
8.48.294,0516-0,04%1
8.48.244,0512-0,05%1
8.48.194,0513-0,05%1
8.48.184,0509-0,06%1
8.48.134,0516-0,04%1
8.48.094,0516-0,04%1
8.48.084,0512-0,05%1
8.48.034,0516-0,04%1
8.48.024,0507-0,06%1
8.47.594,0518-0,04%1
8.47.584,0512-0,05%1
8.47.534,0519-0,03%1
8.47.484,0512-0,05%1
8.47.334,0519-0,03%1
8.47.324,0506-0,07%1
8.47.284,0509-0,06%1
8.47.234,0519-0,03%1
8.47.194,0516-0,04%1
8.47.184,0516-0,04%1
8.47.094,0513-0,05%1
8.47.084,0512-0,05%1
OraValoreVar.%Volume
8.47.024,0507-0,06%1
8.46.594,0513-0,05%1
8.46.584,0516-0,04%1
8.46.534,0512-0,05%1
8.46.494,0516-0,04%1
8.46.424,0519-0,03%1
8.46.394,0516-0,04%1
8.46.374,0516-0,04%1
8.46.324,0512-0,05%1
8.46.324,0509-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```