Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Eur/Pen

Mercato: Valute

3,956
INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.49.183,9564INV.1
23.49.133,9568+0,01%1
23.48.283,9564INV.1
23.48.173,9568+0,01%1
23.48.103,9562-0,01%1
23.48.073,9564INV.1
23.48.023,9561-0,01%1
23.47.573,9564INV.1
23.47.473,9561-0,01%1
23.47.373,9564INV.1
23.47.273,9571+0,02%1
23.47.223,9561-0,01%1
23.47.173,9564INV.1
23.47.123,9568+0,01%1
23.47.073,9564INV.1
23.46.573,9568+0,01%1
23.46.523,9564INV.1
23.46.473,9568+0,01%1
23.46.413,9561-0,01%1
23.46.363,9571+0,02%1
23.46.313,9564INV.1
23.46.263,9561-0,01%1
23.46.203,9562-0,01%1
23.46.163,9564INV.1
23.46.103,9567+0,01%1
23.46.063,9564INV.1
23.46.013,9561-0,01%1
23.46.003,9567+0,01%1
23.45.563,9564INV.1
23.45.513,9568+0,01%1
OraValoreVar.%Volume
23.45.463,9564INV.1
23.45.413,9568+0,01%1
23.45.263,9564INV.1
23.45.213,9568+0,01%1
23.45.163,9561-0,01%1
23.45.113,9568+0,01%1
23.45.063,9564INV.1
23.44.463,9561-0,01%1
23.44.413,9568+0,01%1
23.44.353,9564INV.1
23.44.303,9568+0,01%1
23.44.253,9564INV.1
23.44.153,9561-0,01%1
23.44.103,9568+0,01%1
23.44.103,9562-0,01%1
23.43.553,9561-0,01%1
23.43.453,9564INV.1
23.43.403,9561-0,01%1
23.43.353,9568+0,01%1
23.43.303,9561-0,01%1
23.43.253,9568+0,01%1
23.43.203,9561-0,01%1
23.43.153,9564INV.1
23.43.103,9561-0,01%1
23.43.093,9714+0,38%1
23.43.053,9561-0,01%1
23.42.553,9564INV.1
23.42.503,9557-0,02%1
23.42.503,9562-0,01%1
23.42.453,9564INV.1
OraValoreVar.%Volume
23.42.403,9561-0,01%1
23.42.403,9567+0,01%1
23.42.353,9561-0,01%1
23.42.253,9564INV.1
23.42.183,9702+0,35%1
23.42.153,9561-0,01%1
23.42.103,9562-0,01%1
23.42.043,9564INV.1
23.42.003,9567+0,01%1
23.41.593,9561-0,01%1
23.41.543,9568+0,01%1
23.41.483,9702+0,35%1
23.41.243,9564INV.1
23.41.203,9562-0,01%1
23.41.193,9564INV.1
23.41.183,9702+0,35%1
23.41.143,9564INV.1
23.41.103,9567+0,01%1
23.41.093,9568+0,01%1
23.40.593,9557-0,02%1
23.40.543,9564INV.1
23.40.503,9562-0,01%1
23.40.493,9564INV.1
23.40.443,9561-0,01%1
23.40.403,9558-0,02%1
23.40.383,9557-0,02%1
23.40.333,9564INV.1
23.40.303,9562-0,01%1
23.40.283,9561-0,01%1
23.40.233,9564INV.1
OraValoreVar.%Volume
23.40.203,9558-0,02%1
23.40.133,9564INV.1
23.40.103,9562-0,01%1
23.40.083,9564INV.1
23.40.073,9702+0,35%1
23.40.033,9561-0,01%1
23.39.533,9564INV.1
23.39.483,9561-0,01%1
23.39.383,9568+0,01%1
23.39.373,9702+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```