Milano 17:35
49.775 -0,52%
Nasdaq 20:27
30.588 +0,84%
Dow Jones 20:27
51.050 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Pen

Mercato: Valute

3,958
-0,13%

Ultimo aggiornamento: 01/06/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.26.203,9582-0,13%1
20.26.163,9582-0,13%1
20.26.133,972+0,21%1
20.26.123,9586-0,12%1
20.26.103,9592-0,11%1
20.26.083,9586-0,12%1
20.26.013,959-0,11%1
20.26.003,9587-0,12%1
20.25.563,9586-0,12%1
20.25.503,9582-0,13%1
20.25.433,972+0,21%1
20.25.403,9582-0,13%1
20.25.403,9587-0,12%1
20.25.363,9585-0,13%1
20.25.303,9582-0,13%1
20.25.303,9578-0,14%1
20.25.253,9582-0,13%1
20.25.203,9589-0,12%1
20.25.203,9587-0,12%1
20.25.163,9582-0,13%1
20.25.133,972+0,21%1
20.25.103,9589-0,12%1
20.25.103,9582-0,13%1
20.25.053,9585-0,13%1
20.25.003,9582-0,13%1
20.24.553,9578-0,14%1
20.24.493,9577-0,15%1
20.24.453,9578-0,14%1
20.24.433,9718+0,21%1
20.24.403,9577-0,15%1
OraValoreVar.%Volume
20.24.393,9578-0,14%1
20.24.353,9582-0,13%1
20.24.303,9581-0,14%1
20.24.293,9576-0,15%1
20.24.253,9578-0,14%1
20.24.203,9586-0,12%1
20.24.203,9587-0,12%1
20.24.153,9578-0,14%1
20.24.133,9718+0,21%1
20.24.103,9599-0,09%1
20.24.093,9596-0,10%1
20.24.043,9603-0,08%1
20.24.003,9611-0,06%1
20.23.593,9612-0,06%1
20.23.543,9609-0,07%1
20.23.493,9615-0,05%1
20.23.443,9612-0,06%1
20.23.433,9718+0,21%1
20.23.393,9619-0,04%1
20.23.343,9615-0,05%1
20.23.283,9619-0,04%1
20.23.243,9615-0,05%1
20.23.203,9616-0,05%1
20.23.183,9612-0,06%1
20.23.133,9615-0,05%1
20.23.133,972+0,21%1
20.23.103,9611-0,06%1
20.23.083,9612-0,06%1
20.23.033,9619-0,04%1
20.22.583,9615-0,05%1
OraValoreVar.%Volume
20.22.503,9611-0,06%1
20.22.483,9612-0,06%1
20.22.433,9619-0,04%1
20.22.433,972+0,21%1
20.22.403,9616-0,05%1
20.22.383,9619-0,04%1
20.22.303,9621-0,04%1
20.22.283,9619-0,04%1
20.22.133,9722+0,22%1
20.22.123,9615-0,05%1
20.22.073,9626-0,02%1
20.22.033,9615-0,05%1
20.21.573,9619-0,04%1
20.21.523,9615-0,05%1
20.21.473,9622-0,03%1
20.21.433,9723+0,22%1
20.21.423,9615-0,05%1
20.21.403,9616-0,05%1
20.21.373,9622-0,03%1
20.21.273,9619-0,04%1
20.21.203,9621-0,04%1
20.21.173,9619-0,04%1
20.21.133,9723+0,22%1
20.21.113,9615-0,05%1
20.21.103,9616-0,05%1
20.21.063,9622-0,03%1
20.21.013,9615-0,05%1
20.21.003,9616-0,05%1
20.20.563,9615-0,05%1
20.20.513,9622-0,03%1
OraValoreVar.%Volume
20.20.503,9621-0,04%1
20.20.463,9619-0,04%1
20.20.433,9723+0,22%1
20.20.413,9626-0,02%1
20.20.403,9616-0,05%1
20.20.363,9619-0,04%1
20.20.273,9622-0,03%1
20.20.133,9722+0,22%1
20.20.113,9615-0,05%1
20.20.073,9619-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```