Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Ron

Mercato: Valute

5,355
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.03.055,3546INV.1
23.01.135,355+0,01%1
23.01.055,3546INV.1
23.00.455,3493-0,10%1
23.00.305,3546INV.1
23.00.255,3487-0,11%1
23.00.205,355+0,01%1
23.00.155,3493-0,10%1
23.00.115,3494-0,10%1
23.00.065,349-0,10%1
23.00.055,349-0,10%1
22.59.595,3486-0,11%1
22.59.595,3494-0,10%1
22.59.585,3487-0,11%1
22.59.555,3486-0,11%1
22.59.555,35-0,09%1
22.59.555,3489-0,11%1
22.59.485,3486-0,11%1
22.59.485,3474-0,13%1
22.59.475,3495-0,10%1
22.59.465,3486-0,11%1
22.59.455,3495-0,10%1
22.59.445,349-0,10%1
22.59.445,3486-0,11%1
22.59.365,3485-0,11%1
22.59.355,3489-0,11%1
22.59.335,35-0,09%1
22.59.325,349-0,10%1
22.59.305,3489-0,11%1
22.59.285,3489-0,11%1
OraValoreVar.%Volume
22.59.275,3489-0,11%1
22.59.265,349-0,10%1
22.59.255,349-0,10%1
22.59.255,3488-0,11%1
22.59.255,3489-0,11%1
22.59.245,3498-0,09%1
22.59.185,3473-0,14%1
22.59.175,349-0,10%1
22.59.155,3486-0,11%1
22.59.145,3485-0,11%1
22.59.115,3484-0,12%1
22.59.085,3491-0,10%1
22.59.075,3491-0,10%1
22.59.065,349-0,10%1
22.59.055,3491-0,10%1
22.59.055,3494-0,10%1
22.59.035,349-0,10%1
22.59.025,349-0,10%1
22.59.025,3498-0,09%1
22.58.595,349-0,10%1
22.58.575,3489-0,11%1
22.58.555,349-0,10%1
22.58.555,3488-0,11%1
22.58.545,3492-0,10%1
22.58.525,3494-0,10%1
22.58.485,3478-0,13%1
22.58.455,3495-0,10%1
22.58.445,3495-0,10%1
22.58.435,3493-0,10%1
22.58.435,3495-0,10%1
OraValoreVar.%Volume
22.58.415,3495-0,10%1
22.58.415,3504-0,08%1
22.58.345,3496-0,09%1
22.58.335,349-0,10%1
22.58.315,3495-0,10%1
22.58.305,3495-0,10%1
22.58.255,35-0,09%1
22.58.255,3501-0,08%1
22.58.225,35-0,09%1
22.58.205,3495-0,10%1
22.58.185,3478-0,13%1
22.58.155,3495-0,10%1
22.58.145,35-0,09%1
22.58.135,3496-0,09%1
22.58.125,349-0,10%1
22.58.105,3495-0,10%1
22.58.085,3495-0,10%1
22.58.075,3494-0,10%1
22.58.055,3486-0,11%1
22.58.045,3496-0,09%1
22.58.025,3493-0,10%1
22.58.015,3501-0,08%1
22.58.015,3493-0,10%1
22.58.005,3492-0,10%1
22.57.595,3496-0,09%1
22.57.585,3493-0,10%1
22.57.565,3495-0,10%1
22.57.555,3496-0,09%1
22.57.545,3496-0,09%1
22.57.525,3495-0,10%1
OraValoreVar.%Volume
22.57.525,3486-0,11%1
22.57.485,3478-0,13%1
22.57.475,3493-0,10%1
22.57.455,3492-0,10%1
22.57.455,349-0,10%1
22.57.445,3492-0,10%1
22.57.445,3491-0,10%1
22.57.435,3492-0,10%1
22.57.425,3486-0,11%1
22.57.385,3489-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```