Milano 10:41
52.162 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:41
10.533 +0,08%
Francoforte 10:41
24.879 +0,13%

Eur/Ron

Mercato: Valute

5,24
-0,01%

Ultimo aggiornamento: 21/07/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.41.115,2402-0,01%1
10.41.095,2393-0,02%1
10.41.085,2391-0,03%1
10.41.075,2392-0,03%1
10.41.065,2395-0,02%1
10.41.065,2391-0,03%1
10.41.045,239-0,03%1
10.41.035,239-0,03%1
10.41.015,2397-0,02%1
10.41.015,2391-0,03%1
10.41.005,239-0,03%1
10.40.585,2391-0,03%1
10.40.575,239-0,03%1
10.40.565,239-0,03%1
10.40.555,2391-0,03%1
10.40.535,239-0,03%1
10.40.525,2391-0,03%1
10.40.515,239-0,03%1
10.40.515,239-0,03%1
10.40.485,2394-0,02%1
10.40.465,2393-0,02%1
10.40.415,2401-0,01%1
10.40.405,2389-0,03%1
10.40.385,2388-0,03%1
10.40.365,2396-0,02%1
10.40.345,239-0,03%1
10.40.315,2401-0,01%1
10.40.285,24-0,01%1
10.40.265,2387-0,04%1
10.40.265,239-0,03%1
OraValoreVar.%Volume
10.40.225,239-0,03%1
10.40.215,24-0,01%1
10.40.185,239-0,03%1
10.40.165,2387-0,04%1
10.40.115,2396-0,02%1
10.40.095,2389-0,03%1
10.40.085,2388-0,03%1
10.40.085,2399-0,01%1
10.40.065,2398-0,02%1
10.40.045,239-0,03%1
10.40.025,2389-0,03%1
10.40.015,239-0,03%1
10.40.015,2401-0,01%1
10.39.585,2394-0,02%1
10.39.565,239-0,03%1
10.39.535,2389-0,03%1
10.39.525,239-0,03%1
10.39.515,2397-0,02%1
10.39.495,2392-0,03%1
10.39.485,2387-0,04%1
10.39.465,2397-0,02%1
10.39.415,2401-0,01%1
10.39.385,2389-0,03%1
10.39.375,2393-0,02%1
10.39.365,2389-0,03%1
10.39.355,2394-0,02%1
10.39.345,2391-0,03%1
10.39.345,2392-0,03%1
10.39.335,2392-0,03%1
10.39.315,2391-0,03%1
OraValoreVar.%Volume
10.39.315,2394-0,02%1
10.39.285,2392-0,03%1
10.39.265,2394-0,02%1
10.39.215,2395-0,02%1
10.39.185,2387-0,04%1
10.39.175,2394-0,02%1
10.39.145,239-0,03%1
10.39.115,2401-0,01%1
10.39.085,2395-0,02%1
10.39.075,239-0,03%1
10.39.065,239-0,03%1
10.39.065,2392-0,03%1
10.39.045,239-0,03%1
10.39.025,2392-0,03%1
10.39.015,2395-0,02%1
10.39.015,2392-0,03%1
10.38.585,2392-0,03%1
10.38.565,2395-0,02%1
10.38.565,2392-0,03%1
10.38.555,2391-0,03%1
10.38.525,2392-0,03%1
10.38.515,2395-0,02%1
10.38.495,2396-0,02%1
10.38.485,2393-0,02%1
10.38.485,2396-0,02%1
10.38.475,2397-0,02%1
10.38.465,2393-0,02%1
10.38.455,2394-0,02%1
10.38.425,2393-0,02%1
10.38.405,2387-0,04%1
OraValoreVar.%Volume
10.38.405,2397-0,02%1
10.38.385,2392-0,03%1
10.38.375,2398-0,02%1
10.38.365,239-0,03%1
10.38.355,2393-0,02%1
10.38.345,239-0,03%1
10.38.345,2392-0,03%1
10.38.325,2391-0,03%1
10.38.305,2396-0,02%1
10.38.305,2397-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```