Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Ron

Mercato: Valute

5,091
-0,02%

Ultimo aggiornamento: 05/12/2025 4.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.40.475,0913-0,02%1
4.40.455,0912-0,02%1
4.40.405,0921INV.1
4.40.375,0921INV.1
4.40.305,0917-0,01%1
4.40.255,0912-0,02%1
4.40.145,0917-0,01%1
4.40.035,0919-0,01%1
4.39.595,0917-0,01%1
4.39.575,0916-0,01%1
4.39.565,0917-0,01%1
4.39.545,0916-0,01%1
4.39.495,0927+0,01%1
4.39.475,0926+0,01%1
4.39.445,0927+0,01%1
4.39.415,0913-0,02%1
4.39.395,0923INV.1
4.39.375,0918-0,01%1
4.39.345,0922INV.1
4.39.325,0919-0,01%1
4.39.285,0922INV.1
4.39.275,0923INV.1
4.39.235,0918-0,01%1
4.39.235,0918-0,01%1
4.39.215,0917-0,01%1
4.39.205,0918-0,01%1
4.39.195,0918-0,01%1
4.39.185,0917-0,01%1
4.39.175,0916-0,01%1
4.39.165,0918-0,01%1
OraValoreVar.%Volume
4.39.135,0914-0,02%1
4.39.135,0919-0,01%1
4.39.085,0918-0,01%1
4.39.075,0919-0,01%1
4.39.065,0918-0,01%1
4.38.585,0915-0,01%1
4.38.535,0919-0,01%1
4.38.435,0915-0,01%1
4.38.385,0917-0,01%1
4.38.385,091-0,02%1
4.38.375,0915-0,01%1
4.38.345,0919-0,01%1
4.38.335,0918-0,01%1
4.38.325,0915-0,01%1
4.38.275,0918-0,01%1
4.38.225,0915-0,01%1
4.38.175,0912-0,02%1
4.38.175,0918-0,01%1
4.38.125,0916-0,01%1
4.38.075,0925+0,01%1
4.38.075,0916-0,01%1
4.38.035,0917-0,01%1
4.38.035,0919-0,01%1
4.38.025,0915-0,01%1
4.37.575,0919-0,01%1
4.37.575,0915-0,01%1
4.37.525,091-0,02%1
4.37.475,0919-0,01%1
4.37.465,0912-0,02%1
4.37.415,0916-0,01%1
OraValoreVar.%Volume
4.37.385,0916-0,01%1
4.37.375,0928+0,01%1
4.37.365,0926+0,01%1
4.37.335,0915-0,01%1
4.37.315,0912-0,02%1
4.37.315,0919-0,01%1
4.37.175,0916-0,01%1
4.37.165,0916-0,01%1
4.37.125,0915-0,01%1
4.37.115,0912-0,02%1
4.37.115,0914-0,02%1
4.37.105,0914-0,02%1
4.37.075,0928+0,01%1
4.37.075,0914-0,02%1
4.37.065,0926+0,01%1
4.37.045,0919-0,01%1
4.37.025,0913-0,02%1
4.37.015,0916-0,01%1
4.36.575,0916-0,01%1
4.36.565,0916-0,01%1
4.36.505,092INV.1
4.36.465,0915-0,01%1
4.36.415,0914-0,02%1
4.36.415,0914-0,02%1
4.36.405,0915-0,01%1
4.36.375,0915-0,01%1
4.36.355,0914-0,02%1
4.36.335,0914-0,02%1
4.36.335,0919-0,01%1
4.36.275,0916-0,01%1
OraValoreVar.%Volume
4.36.255,0916-0,01%1
4.36.205,0915-0,01%1
4.36.155,0912-0,02%1
4.36.125,0914-0,02%1
4.36.105,0915-0,01%1
4.36.055,0925+0,01%1
4.36.055,0915-0,01%1
4.36.015,0919-0,01%1
4.36.005,0915-0,01%1
4.35.575,0915-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```