Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Eur/Rsd

Mercato: Valute

117,372
-0,10%

Ultimo aggiornamento: 28/02/2026
Dati differiti di 15 minuti.

Dati intraday del 28/02/2026*
OraValoreVar.%Volume
15.05.54117,3722-0,10%1
13.41.09117,4042-0,07%1
13.19.16117,3979-0,08%1
13.19.06117,4064-0,07%1
13.17.36117,4048-0,07%1
13.07.16117,4064-0,07%1
13.07.06117,4065-0,07%1
13.05.53117,4134-0,07%1
12.43.06117,4065-0,07%1
12.41.10117,4134-0,07%1
12.19.16117,4065-0,07%1
12.19.06117,4066-0,07%1
12.17.33117,4134-0,07%1
12.07.16117,4066-0,07%1
12.07.06117,4066-0,07%1
12.05.55117,4135-0,07%1
11.43.16117,4066-0,07%1
11.43.06117,4067-0,07%1
11.41.12117,4135-0,07%1
11.19.06117,4067-0,07%1
11.17.37117,4136-0,07%1
11.07.06117,407-0,07%1
11.05.57117,4138-0,06%1
10.43.06117,4075-0,07%1
10.41.14117,4144-0,06%1
10.25.06117,4075-0,07%1
10.23.06117,4356-0,05%1
10.22.56117,4144-0,06%1
10.16.06117,4356-0,05%1
10.15.06117,3466-0,12%1
OraValoreVar.%Volume
10.13.48117,4966+0,01%1
6.39.06117,3466-0,12%1
6.38.45117,4146-0,06%1
1.37.06117,3466-0,12%1
1.36.14117,4005-0,08%1
1.29.06117,3466-0,12%1
1.29.01117,4005-0,08%1
1.10.06117,3466-0,12%1
0.43.06117,4081-0,07%1
0.41.11117,4146-0,06%1
0.37.06117,4081-0,07%1
0.35.53117,4146-0,06%1
0.31.06117,4081-0,07%1
0.30.22117,4146-0,06%1
0.30.17117,4116-0,07%1
0.19.26117,4075-0,07%1
0.19.06117,3458-0,12%1
0.17.37117,4054-0,07%1
0.01.01117,3458-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```