Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Rsd

Mercato: Valute

117,401
-0,10%

Ultimo aggiornamento: 01/06/2026 23.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.01.20117,4007-0,10%1
23.01.20117,4064-0,09%1
23.01.18117,4267-0,07%1
23.01.16117,41-0,09%1
23.01.15117,4007-0,10%1
23.01.11117,40-0,10%1
23.01.10117,4005-0,10%1
23.01.10117,4007-0,10%1
23.01.06117,41-0,09%1
23.01.00117,4007-0,10%1
23.01.00117,3917-0,10%1
23.00.56117,39-0,10%1
23.00.55117,4007-0,10%1
23.00.51117,39-0,10%1
23.00.50117,4007-0,10%1
23.00.50117,3871-0,11%1
23.00.48117,4284-0,07%1
23.00.46117,39-0,10%1
23.00.45117,4007-0,10%1
23.00.40117,387-0,11%1
23.00.40117,4007-0,10%1
23.00.36117,38-0,11%1
23.00.30117,4007-0,10%1
23.00.27117,39-0,10%1
23.00.25117,4007-0,10%1
23.00.21117,39-0,10%1
23.00.20117,4007-0,10%1
23.00.20117,3929-0,10%1
23.00.18117,4151-0,08%1
23.00.17117,39-0,10%1
OraValoreVar.%Volume
23.00.15117,4007-0,10%1
23.00.11117,40-0,10%1
23.00.10117,4007-0,10%1
23.00.10117,3918-0,10%1
23.00.07117,38-0,11%1
23.00.05117,4007-0,10%1
23.00.01117,3925-0,10%1
23.00.01117,41-0,09%1
23.00.00117,4007-0,10%1
23.00.00117,3986-0,10%1
22.59.59117,3595-0,13%1
22.59.56117,40-0,10%1
22.59.55117,4026-0,09%1
22.59.50117,38-0,11%1
22.59.50117,3981-0,10%1
22.59.50117,3925-0,10%1
22.59.48117,4074-0,09%1
22.59.47117,3835-0,11%1
22.59.46117,40-0,10%1
22.59.45117,384-0,11%1
22.59.45117,3968-0,10%1
22.59.43117,3835-0,11%1
22.59.41117,38-0,11%1
22.59.40117,3917-0,10%1
22.59.40117,3968-0,10%1
22.59.37117,39-0,10%1
22.59.35117,3983-0,10%1
22.59.31117,3835-0,11%1
22.59.30117,3982-0,10%1
22.59.30117,3974-0,10%1
OraValoreVar.%Volume
22.59.26117,40-0,10%1
22.59.25117,3982-0,10%1
22.59.20117,38-0,11%1
22.59.20117,3982-0,10%1
22.59.20117,3873-0,11%1
22.59.18117,4075-0,09%1
22.59.17117,40-0,10%1
22.59.15117,3989-0,10%1
22.59.12117,3875-0,11%1
22.59.10117,3822-0,11%1
22.59.10117,3973-0,10%1
22.59.10117,38-0,11%1
22.59.05117,40-0,10%1
22.59.05117,3973-0,10%1
22.59.01117,3885-0,11%1
22.59.00117,4007-0,10%1
22.59.00117,3984-0,10%1
22.58.59117,39-0,10%1
22.58.55117,3895-0,11%1
22.58.55117,3984-0,10%1
22.58.53117,391-0,10%1
22.58.51117,3885-0,11%1
22.58.50117,3988-0,10%1
22.58.50117,3817-0,11%1
22.58.49117,40-0,10%1
22.58.48117,4076-0,09%1
22.58.45117,38-0,11%1
22.58.45117,3988-0,10%1
22.58.40117,4017-0,09%1
22.58.40117,3922-0,10%1
OraValoreVar.%Volume
22.58.39117,40-0,10%1
22.58.35117,392-0,10%1
22.58.35117,4043-0,09%1
22.58.30117,3997-0,10%1
22.58.30117,4017-0,09%1
22.58.29117,41-0,09%1
22.58.29117,3885-0,11%1
22.58.25117,3972-0,10%1
22.58.25117,41-0,09%1
22.58.20117,3972-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```