Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Rsd

Mercato: Valute

117,555
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.15.24117,5547INV.1
23.15.05117,6848+0,11%1
23.13.29117,5547INV.1
23.13.05117,6848+0,11%1
23.12.44117,5547INV.1
23.11.13117,5487-0,01%1
23.11.05117,6848+0,11%1
23.09.24117,5487-0,01%1
23.09.05117,6848+0,11%1
23.07.09117,5487-0,01%1
23.07.05117,6848+0,11%1
23.05.14117,5487-0,01%1
23.05.05117,6848+0,11%1
23.03.09117,5487-0,01%1
23.03.05117,6848+0,11%1
23.01.24117,5487-0,01%1
23.01.13117,69+0,12%1
23.01.09117,5487-0,01%1
23.01.05117,6848+0,11%1
23.01.04117,5487-0,01%1
23.00.55117,6848+0,11%1
23.00.54117,5487-0,01%1
23.00.45117,5457-0,01%1
23.00.43117,5487-0,01%1
23.00.30117,68+0,11%1
23.00.29117,5487-0,01%1
23.00.28117,68+0,11%1
23.00.25117,6848+0,11%1
23.00.24117,5487-0,01%1
23.00.20117,69+0,12%1
OraValoreVar.%Volume
23.00.19117,5487-0,01%1
23.00.15117,5457-0,01%1
23.00.14117,5487-0,01%1
23.00.11117,55INV.1
23.00.09117,5487-0,01%1
23.00.06117,56INV.1
23.00.05117,5543INV.1
23.00.04117,5487-0,01%1
23.00.04117,5222-0,03%1
22.59.59117,55INV.1
22.59.59117,5487-0,01%1
22.59.59117,57+0,01%1
22.59.58117,545-0,01%1
22.59.57117,545-0,01%1
22.59.55117,515-0,03%1
22.59.55117,5375-0,01%1
22.59.55117,56INV.1
22.59.54117,5487-0,01%1
22.59.48117,475-0,07%1
22.59.47117,56INV.1
22.59.46117,515-0,03%1
22.59.45117,5507INV.1
22.59.45117,54-0,01%1
22.59.44117,475-0,07%1
22.59.44117,5487-0,01%1
22.59.37117,53-0,02%1
22.59.35117,525-0,03%1
22.59.35117,5469-0,01%1
22.59.34117,5487-0,01%1
22.59.34117,5155-0,03%1
OraValoreVar.%Volume
22.59.33117,57+0,01%1
22.59.32117,525-0,03%1
22.59.29117,5487-0,01%1
22.59.28117,525-0,03%1
22.59.26117,475-0,07%1
22.59.25117,55INV.1
22.59.25117,52-0,03%1
22.59.25117,5338-0,02%1
22.59.24117,5487-0,01%1
22.59.24117,56INV.1
22.59.18117,5487-0,01%1
22.59.17117,525-0,03%1
22.59.16117,475-0,07%1
22.59.15117,5403-0,01%1
22.59.14117,54-0,01%1
22.59.14117,5487-0,01%1
22.59.11117,53-0,02%1
22.59.09117,5484-0,01%1
22.59.08117,525-0,03%1
22.59.05117,547-0,01%1
22.59.04117,5153-0,03%1
22.59.04117,5484-0,01%1
22.59.03117,525-0,03%1
22.59.02117,56INV.1
22.59.00117,57+0,01%1
22.58.59117,475-0,07%1
22.58.58117,5527INV.1
22.58.57117,525-0,03%1
22.58.55117,5413-0,01%1
22.58.54117,53-0,02%1
OraValoreVar.%Volume
22.58.54117,5527INV.1
22.58.52117,54-0,01%1
22.58.51117,55INV.1
22.58.48117,5527INV.1
22.58.46117,535-0,02%1
22.58.45117,5518INV.1
22.58.44117,535-0,02%1
22.58.44117,5506INV.1
22.58.43117,55INV.1
22.58.41117,53-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```