Milano 17:35
49.775 -0,52%
Nasdaq 20:27
30.588 +0,84%
Dow Jones 20:27
51.050 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Rsd

Mercato: Valute

117,41
-0,09%

Ultimo aggiornamento: 01/06/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.26.23117,4103-0,09%1
20.26.20117,39-0,10%1
20.26.20117,39-0,10%1
20.26.19117,4075-0,09%1
20.26.16117,39-0,10%1
20.26.15117,40-0,10%1
20.26.14117,4085-0,09%1
20.26.12117,41-0,09%1
20.26.10117,4151-0,08%1
20.26.09117,4093-0,09%1
20.26.08117,41-0,09%1
20.26.05117,394-0,10%1
20.26.04117,4114-0,09%1
20.26.01117,41-0,09%1
20.26.00117,3983-0,10%1
20.25.59117,4114-0,09%1
20.25.57117,396-0,10%1
20.25.56117,40-0,10%1
20.25.56117,395-0,10%1
20.25.55117,395-0,10%1
20.25.54117,396-0,10%1
20.25.54117,4099-0,09%1
20.25.53117,4104-0,09%1
20.25.50117,4059-0,09%1
20.25.50117,39-0,10%1
20.25.49117,4103-0,09%1
20.25.45117,40-0,10%1
20.25.44117,4089-0,09%1
20.25.40117,40-0,10%1
20.25.40117,4153-0,08%1
OraValoreVar.%Volume
20.25.39117,4093-0,09%1
20.25.36117,41-0,09%1
20.25.35117,394-0,10%1
20.25.34117,39-0,10%1
20.25.34117,4093-0,09%1
20.25.30117,4037-0,09%1
20.25.30117,39-0,10%1
20.25.29117,4153-0,08%1
20.25.28117,394-0,10%1
20.25.25117,40-0,10%1
20.25.24117,4138-0,08%1
20.25.23117,4087-0,09%1
20.25.20117,4176-0,08%1
20.25.19117,41-0,09%1
20.25.19117,4138-0,08%1
20.25.16117,40-0,10%1
20.25.14117,4128-0,09%1
20.25.10117,4039-0,09%1
20.25.10117,42-0,08%1
20.25.09117,4128-0,09%1
20.25.05117,41-0,09%1
20.25.04117,4138-0,08%1
20.25.01117,39-0,10%1
20.25.00117,4031-0,09%1
20.25.00117,3915-0,10%1
20.24.59117,40-0,10%1
20.24.59117,4138-0,08%1
20.24.57117,39-0,10%1
20.24.54117,4102-0,09%1
20.24.53117,4104-0,09%1
OraValoreVar.%Volume
20.24.50117,3838-0,11%1
20.24.50117,3875-0,11%1
20.24.49117,39-0,10%1
20.24.49117,4062-0,09%1
20.24.44117,40-0,10%1
20.24.44117,4062-0,09%1
20.24.40117,3904-0,10%1
20.24.39117,39-0,10%1
20.24.39117,4062-0,09%1
20.24.35117,40-0,10%1
20.24.34117,4057-0,09%1
20.24.30117,3963-0,10%1
20.24.29117,38-0,11%1
20.24.29117,4062-0,09%1
20.24.25117,39-0,10%1
20.24.24117,4062-0,09%1
20.24.20117,3975-0,10%1
20.24.19117,40-0,10%1
20.24.19117,4067-0,09%1
20.24.16117,4103-0,09%1
20.24.15117,39-0,10%1
20.24.14117,4062-0,09%1
20.24.10117,3904-0,10%1
20.24.09117,40-0,10%1
20.24.09117,4062-0,09%1
20.24.04117,40-0,10%1
20.24.04117,4062-0,09%1
20.24.00117,3895-0,11%1
20.23.59117,39-0,10%1
20.23.59117,4003-0,10%1
OraValoreVar.%Volume
20.23.54117,38-0,11%1
20.23.54117,4003-0,10%1
20.23.50117,3971-0,10%1
20.23.50117,385-0,11%1
20.23.49117,4028-0,09%1
20.23.48117,41-0,09%1
20.23.48117,386-0,11%1
20.23.47117,3875-0,11%1
20.23.46117,4103-0,09%1
20.23.44117,40-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```