Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Rsd

Mercato: Valute

117,36
-0,04%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.22117,36-0,04%1
8.46.22117,369-0,03%1
8.46.21117,3891-0,01%1
8.46.20117,368-0,03%1
8.46.20117,388-0,01%1
8.46.19117,3638-0,04%1
8.46.18117,3665-0,03%1
8.46.17117,37-0,03%1
8.46.16117,3866-0,02%1
8.46.12117,3655-0,03%1
8.46.11117,38-0,02%1
8.46.11117,3835-0,02%1
8.46.11117,3595-0,04%1
8.46.09117,3933-0,01%1
8.46.07117,39-0,01%1
8.46.06117,3785-0,02%1
8.46.06117,3565-0,04%1
8.46.01117,35-0,05%1
8.46.01117,3785-0,02%1
8.46.01117,3555-0,04%1
8.45.59117,3668-0,03%1
8.45.58117,3565-0,04%1
8.45.57117,3555-0,04%1
8.45.56117,36-0,04%1
8.45.56117,3785-0,02%1
8.45.55117,3565-0,04%1
8.45.53117,3505-0,05%1
8.45.51117,35-0,05%1
8.45.51117,3736-0,03%1
8.45.50117,378-0,02%1
OraValoreVar.%Volume
8.45.49117,3461-0,05%1
8.45.47117,3495-0,05%1
8.45.46117,34-0,06%1
8.45.46117,3736-0,03%1
8.45.42117,3505-0,05%1
8.45.41117,3736-0,03%1
8.45.41117,37-0,03%1
8.45.41117,3495-0,05%1
8.45.38117,3505-0,05%1
8.45.36117,3745-0,03%1
8.45.36117,35-0,05%1
8.45.31117,37-0,03%1
8.45.31117,3736-0,03%1
8.45.28117,3495-0,05%1
8.45.26117,33-0,06%1
8.45.26117,3686-0,03%1
8.45.21117,34-0,06%1
8.45.20117,386-0,02%1
8.45.19117,3599-0,04%1
8.45.16117,3641-0,03%1
8.45.16117,3455-0,05%1
8.45.16117,34-0,06%1
8.45.13117,3405-0,06%1
8.45.11117,3645-0,03%1
8.45.11117,342-0,05%1
8.45.11117,37-0,03%1
8.45.09117,3784-0,02%1
8.45.08117,3405-0,06%1
8.45.07117,3395-0,06%1
8.45.06117,3641-0,03%1
OraValoreVar.%Volume
8.45.06117,38-0,02%1
8.45.05117,3405-0,06%1
8.45.01117,3652-0,03%1
8.45.01117,35-0,05%1
8.44.56117,3646-0,03%1
8.44.55117,33-0,06%1
8.44.54117,342-0,05%1
8.44.51117,3646-0,03%1
8.44.51117,34-0,06%1
8.44.50117,38-0,02%1
8.44.46117,34-0,06%1
8.44.46117,3405-0,06%1
8.44.46117,3687-0,03%1
8.44.45117,342-0,05%1
8.44.41117,3681-0,03%1
8.44.41117,3455-0,05%1
8.44.41117,33-0,06%1
8.44.39117,3322-0,06%1
8.44.38117,342-0,05%1
8.44.36117,3627-0,04%1
8.44.35117,33-0,06%1
8.44.31117,3617-0,04%1
8.44.30117,33-0,06%1
8.44.29117,3461-0,05%1
8.44.26117,3617-0,04%1
8.44.26117,35-0,05%1
8.44.22117,3395-0,06%1
8.44.21117,3612-0,04%1
8.44.20117,33-0,06%1
8.44.20117,378-0,02%1
OraValoreVar.%Volume
8.44.19117,3322-0,06%1
8.44.16117,3607-0,04%1
8.44.15117,35-0,05%1
8.44.14117,339-0,06%1
8.44.12117,3395-0,06%1
8.44.11117,3667-0,03%1
8.44.11117,339-0,06%1
8.44.10117,37-0,03%1
8.44.09117,3755-0,03%1
8.44.06117,3656-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```