Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Rsd

Mercato: Valute

117,397
+0,01%

Ultimo aggiornamento: 05/12/2025 4.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.43.47117,3967+0,01%1
4.43.44117,40+0,02%1
4.43.41117,388+0,01%1
4.43.39117,40+0,02%1
4.43.37117,3925+0,01%1
4.43.34117,39+0,01%1
4.43.32117,4094+0,02%1
4.43.28117,41+0,02%1
4.43.27117,3857INV.1
4.43.23117,39+0,01%1
4.43.21117,3959+0,01%1
4.43.18117,40+0,02%1
4.43.13117,39+0,01%1
4.43.08117,40+0,02%1
4.43.07117,3925+0,01%1
4.43.06117,3957+0,01%1
4.43.04117,3875+0,01%1
4.43.03117,40+0,02%1
4.43.01117,4094+0,02%1
4.42.58117,40+0,02%1
4.42.56117,3965+0,01%1
4.42.53117,39+0,01%1
4.42.50117,3966+0,01%1
4.42.48117,40+0,02%1
4.42.42117,39+0,01%1
4.42.42117,388+0,01%1
4.42.37117,40+0,02%1
4.42.37117,3925+0,01%1
4.42.35117,3875+0,01%1
4.42.35117,4094+0,02%1
OraValoreVar.%Volume
4.42.32117,39+0,01%1
4.42.27117,40+0,02%1
4.42.27117,4062+0,02%1
4.42.22117,39+0,01%1
4.42.17117,40+0,02%1
4.42.04117,3969+0,01%1
4.42.03117,4094+0,02%1
4.42.02117,39+0,01%1
4.41.59117,3967+0,01%1
4.41.57117,40+0,02%1
4.41.54117,388+0,01%1
4.41.53117,3875+0,01%1
4.41.51117,39+0,01%1
4.41.49117,388+0,01%1
4.41.49117,3967+0,01%1
4.41.46117,3875+0,01%1
4.41.46117,40+0,02%1
4.41.41117,39+0,01%1
4.41.32117,4094+0,02%1
4.41.31117,40+0,02%1
4.41.28117,3969+0,01%1
4.41.26117,41+0,02%1
4.41.23117,397+0,01%1
4.41.21117,39+0,01%1
4.41.16117,40+0,02%1
4.41.07117,3925+0,01%1
4.41.06117,40+0,02%1
4.41.01117,4094+0,02%1
4.41.00117,39+0,01%1
4.40.57117,3925+0,01%1
OraValoreVar.%Volume
4.40.55117,40+0,02%1
4.40.47117,3857INV.1
4.40.45117,39+0,01%1
4.40.40117,41+0,02%1
4.40.37117,4062+0,02%1
4.40.35117,40+0,02%1
4.40.34117,4094+0,02%1
4.40.31117,3967+0,01%1
4.40.30117,40+0,02%1
4.40.25117,39+0,01%1
4.40.20117,40+0,02%1
4.40.16117,3965+0,01%1
4.40.14117,40+0,02%1
4.40.11117,396+0,01%1
4.40.09117,40+0,02%1
4.40.06117,3959+0,01%1
4.40.04117,39+0,01%1
4.40.03117,4094+0,02%1
4.40.00117,396+0,01%1
4.39.59117,40+0,02%1
4.39.57117,3925+0,01%1
4.39.55117,396+0,01%1
4.39.54117,39+0,01%1
4.39.49117,41+0,02%1
4.39.47117,388+0,01%1
4.39.45117,3958+0,01%1
4.39.44117,41+0,02%1
4.39.40117,3952+0,01%1
4.39.39117,40+0,02%1
4.39.37117,403+0,02%1
OraValoreVar.%Volume
4.39.34117,3897+0,01%1
4.39.34117,42+0,03%1
4.39.32117,4094+0,02%1
4.39.29117,3886+0,01%1
4.39.28117,42+0,03%1
4.39.27117,4225+0,03%1
4.39.24117,3886+0,01%1
4.39.23117,40+0,02%1
4.39.23117,3975+0,01%1
4.39.20117,3955+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```