Milano 17:35
49.775 -0,52%
Nasdaq 21:22
30.569 +0,78%
Dow Jones 21:22
51.045 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Rwf

Mercato: Valute

1.703,962
-0,21%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.22.191.703,962-0,21%1
21.22.091.703,9547-0,21%1
21.22.071.708,015+0,03%1
21.22.051.708,0601+0,03%1
21.22.041.703,962-0,21%1
21.22.001.708,116+0,03%1
21.21.591.703,962-0,21%1
21.21.501.708,0176+0,03%1
21.21.491.703,962-0,21%1
21.21.441.703,9547-0,21%1
21.21.391.703,9913-0,21%1
21.21.391.708,015+0,03%1
21.21.351.708,0601+0,03%1
21.21.341.708,075+0,03%1
21.21.341.703,9987-0,21%1
21.21.311.708,0601+0,03%1
21.21.301.708,095+0,03%1
21.21.291.703,984-0,21%1
21.21.191.703,9767-0,21%1
21.21.151.708,0601+0,03%1
21.21.141.703,9913-0,21%1
21.21.111.708,035+0,03%1
21.21.101.708,116+0,03%1
21.21.091.703,9547-0,21%1
21.21.001.708,116+0,03%1
21.20.591.703,9547-0,21%1
21.20.561.708,015+0,03%1
21.20.541.703,984-0,21%1
21.20.501.708,0176+0,03%1
21.20.491.708,05+0,03%1
OraValoreVar.%Volume
21.20.491.703,9694-0,21%1
21.20.441.703,962-0,21%1
21.20.391.708,035+0,03%1
21.20.341.703,9547-0,21%1
21.20.321.708,015+0,03%1
21.20.311.708,035+0,03%1
21.20.301.708,015+0,03%1
21.20.291.703,9694-0,21%1
21.20.241.703,9767-0,21%1
21.20.141.703,9694-0,21%1
21.20.131.708,035+0,03%1
21.20.041.703,962-0,21%1
21.20.001.708,116+0,03%1
21.19.591.703,962-0,21%1
21.19.581.708,015+0,03%1
21.19.541.703,9694-0,21%1
21.19.511.708,035+0,03%1
21.19.501.708,3147+0,05%1
21.19.441.703,962-0,21%1
21.19.401.708,0176+0,03%1
21.19.341.703,9547-0,21%1
21.19.301.708,116+0,03%1
21.19.291.703,962-0,21%1
21.19.241.703,9547-0,21%1
21.19.201.708,3147+0,05%1
21.19.141.703,962-0,21%1
21.19.101.708,116+0,03%1
21.19.041.703,962-0,21%1
21.18.591.703,9547-0,21%1
21.18.571.708,015+0,03%1
OraValoreVar.%Volume
21.18.541.703,9474-0,21%1
21.18.531.707,995+0,03%1
21.18.511.708,015+0,03%1
21.18.501.708,0176+0,03%1
21.18.501.707,995+0,03%1
21.18.491.703,9547-0,21%1
21.18.411.708,015+0,03%1
21.18.401.707,995+0,03%1
21.18.401.708,116+0,03%1
21.18.391.703,8888-0,21%1
21.18.381.707,975+0,03%1
21.18.361.707,9399+0,02%1
21.18.341.703,8961-0,21%1
21.18.291.707,955+0,03%1
21.18.291.703,8522-0,22%1
21.18.271.707,90+0,02%1
21.18.241.703,8888-0,21%1
21.18.201.707,9399+0,02%1
21.18.191.703,8961-0,21%1
21.18.161.707,955+0,03%1
21.18.141.703,8888-0,21%1
21.18.041.703,8961-0,21%1
21.17.591.703,8888-0,21%1
21.17.541.703,8815-0,21%1
21.17.511.707,9399+0,02%1
21.17.501.708,0176+0,03%1
21.17.491.703,8522-0,22%1
21.17.441.707,92+0,02%1
21.17.441.703,8595-0,21%1
21.17.401.708,116+0,03%1
OraValoreVar.%Volume
21.17.391.703,8448-0,22%1
21.17.341.703,8522-0,22%1
21.17.301.708,0176+0,03%1
21.17.291.703,8522-0,22%1
21.17.251.707,90+0,02%1
21.17.241.707,9399+0,02%1
21.17.241.703,8741-0,21%1
21.17.191.703,8156-0,22%1
21.17.151.707,875+0,02%1
21.17.141.707,90+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```