Eur/Rwf

Mercato: Valute

1.720,07

-0,14%

Ultimo aggiornamento: 17/04/2026 6.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
6.32.09	1.720,0702	-0,14%	1	1.720,07
6.32.07	1.722,5149	INV.	1	1.722,51
6.32.04	1.720,095	-0,14%	1	1.720,10
6.32.03	1.720,11	-0,14%	1	1.720,11
6.32.02	1.722,5149	INV.	1	1.722,51
6.32.00	1.720,095	-0,14%	1	1.720,10
6.31.59	1.720,3746	-0,13%	1	1.720,37
6.31.58	1.720,11	-0,14%	1	1.720,11
6.31.57	1.720,095	-0,14%	1	1.720,10
6.31.57	1.722,588	INV.	1	1.722,59
6.31.49	1.720,2729	-0,13%	1	1.720,27
6.31.47	1.722,588	INV.	1	1.722,59
6.31.39	1.720,3746	-0,13%	1	1.720,37
6.31.37	1.722,588	INV.	1	1.722,59
6.31.28	1.720,17	-0,14%	1	1.720,17
6.31.27	1.722,61	INV.	1	1.722,61
6.31.22	1.720,23	-0,13%	1	1.720,23
6.31.22	1.722,61	INV.	1	1.722,61
6.31.19	1.720,2729	-0,13%	1	1.720,27
6.31.17	1.720,17	-0,14%	1	1.720,17
6.31.17	1.722,588	INV.	1	1.722,59
6.31.16	1.720,1851	-0,14%	1	1.720,19
6.31.12	1.722,588	INV.	1	1.722,59
6.31.09	1.720,3746	-0,13%	1	1.720,37
6.31.07	1.722,588	INV.	1	1.722,59
6.31.02	1.722,5953	INV.	1	1.722,60
6.30.59	1.720,3746	-0,13%	1	1.720,37
6.30.57	1.722,5953	INV.	1	1.722,60
6.30.47	1.722,588	INV.	1	1.722,59
6.30.41	1.720,17	-0,14%	1	1.720,17

Ora	Valore	Var.%	Volume	Controvalore
6.30.40	1.720,1851	-0,14%	1	1.720,19
6.30.37	1.722,6027	INV.	1	1.722,60
6.30.29	1.720,2729	-0,13%	1	1.720,27
6.30.27	1.722,588	INV.	1	1.722,59
6.30.23	1.720,17	-0,14%	1	1.720,17
6.30.22	1.722,6027	INV.	1	1.722,60
6.30.21	1.720,1851	-0,14%	1	1.720,19
6.30.17	1.722,6611	+0,01%	1	1.722,66
6.30.13	1.720,25	-0,13%	1	1.720,25
6.30.12	1.722,6685	+0,01%	1	1.722,67
6.30.09	1.720,3746	-0,13%	1	1.720,37
6.30.07	1.722,6758	+0,01%	1	1.722,68
6.30.02	1.722,6685	+0,01%	1	1.722,67
6.29.58	1.720,27	-0,13%	1	1.720,27
6.29.57	1.722,7123	+0,01%	1	1.722,71
6.29.57	1.720,3051	-0,13%	1	1.720,31
6.29.52	1.722,7123	+0,01%	1	1.722,71
6.29.47	1.722,7123	+0,01%	1	1.722,71
6.29.43	1.720,3101	-0,13%	1	1.720,31
6.29.42	1.722,7123	+0,01%	1	1.722,71
6.29.42	1.720,3051	-0,13%	1	1.720,31
6.29.39	1.720,4756	-0,12%	1	1.720,48
6.29.37	1.722,7489	+0,01%	1	1.722,75
6.29.37	1.720,3101	-0,13%	1	1.720,31
6.29.32	1.722,7489	+0,01%	1	1.722,75
6.29.29	1.720,3746	-0,13%	1	1.720,37
6.29.28	1.720,33	-0,13%	1	1.720,33
6.29.27	1.722,7416	+0,01%	1	1.722,74
6.29.27	1.720,37	-0,13%	1	1.720,37
6.29.24	1.720,33	-0,13%	1	1.720,33

Ora	Valore	Var.%	Volume	Controvalore
6.29.22	1.722,7343	+0,01%	1	1.722,73
6.29.19	1.720,2729	-0,13%	1	1.720,27
6.29.17	1.722,7343	+0,01%	1	1.722,73
6.29.15	1.720,3101	-0,13%	1	1.720,31
6.29.14	1.720,33	-0,13%	1	1.720,33
6.29.13	1.720,3101	-0,13%	1	1.720,31
6.29.12	1.722,7489	+0,01%	1	1.722,75
6.29.10	1.720,33	-0,13%	1	1.720,33
6.29.09	1.720,3746	-0,13%	1	1.720,37
6.29.07	1.722,7708	+0,01%	1	1.722,77
6.29.04	1.720,39	-0,12%	1	1.720,39
6.29.03	1.720,37	-0,13%	1	1.720,37
6.29.02	1.720,39	-0,12%	1	1.720,39
6.29.02	1.722,7781	+0,01%	1	1.722,78
6.28.59	1.720,4756	-0,12%	1	1.720,48
6.28.57	1.720,37	-0,13%	1	1.720,37
6.28.57	1.722,7416	+0,01%	1	1.722,74
6.28.56	1.720,33	-0,13%	1	1.720,33
6.28.52	1.720,3101	-0,13%	1	1.720,31
6.28.52	1.722,7343	+0,01%	1	1.722,73
6.28.49	1.720,2729	-0,13%	1	1.720,27
6.28.47	1.722,7489	+0,01%	1	1.722,75
6.28.42	1.722,7343	+0,01%	1	1.722,73
6.28.39	1.720,4756	-0,12%	1	1.720,48
6.28.38	1.720,33	-0,13%	1	1.720,33
6.28.37	1.722,7343	+0,01%	1	1.722,73
6.28.30	1.720,3101	-0,13%	1	1.720,31
6.28.17	1.722,7489	+0,01%	1	1.722,75
6.28.10	1.720,33	-0,13%	1	1.720,33
6.28.09	1.720,3746	-0,13%	1	1.720,37

Ora	Valore	Var.%	Volume	Controvalore
6.28.07	1.722,7416	+0,01%	1	1.722,74
6.28.06	1.720,3101	-0,13%	1	1.720,31
6.28.02	1.722,7561	+0,01%	1	1.722,76
6.28.01	1.720,33	-0,13%	1	1.720,33
6.28.00	1.720,405	-0,12%	1	1.720,41
6.27.59	1.720,385	-0,12%	1	1.720,39
6.27.59	1.720,6783	-0,11%	1	1.720,68
6.27.57	1.722,8074	+0,02%	1	1.722,81
6.27.52	1.722,8147	+0,02%	1	1.722,81
6.27.50	1.720,405	-0,12%	1	1.720,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide