Eur/Rwf

Mercato: Valute

1.694,868

+0,24%

Ultimo aggiornamento: 05/12/2025 3.36
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.36.39	1.694,8678	+0,24%	1	1.694,87
3.36.37	1.697,0529	+0,37%	1	1.697,05
3.36.33	1.694,8693	+0,24%	1	1.694,87
3.36.28	1.694,8649	+0,24%	1	1.694,86
3.36.27	1.696,8551	+0,36%	1	1.696,86
3.36.23	1.694,8651	+0,24%	1	1.694,87
3.36.18	1.694,8649	+0,24%	1	1.694,86
3.36.17	1.697,0529	+0,37%	1	1.697,05
3.36.07	1.696,8551	+0,36%	1	1.696,86
3.36.03	1.694,8649	+0,24%	1	1.694,86
3.35.57	1.697,0529	+0,37%	1	1.697,05
3.35.53	1.694,8693	+0,24%	1	1.694,87
3.35.47	1.694,8685	+0,24%	1	1.694,87
3.35.47	1.696,6573	+0,35%	1	1.696,66
3.35.41	1.696,715	+0,35%	1	1.696,72
3.35.32	1.694,8907	+0,24%	1	1.694,89
3.35.27	1.694,8875	+0,24%	1	1.694,89
3.35.27	1.697,0529	+0,37%	1	1.697,05
3.35.24	1.696,73	+0,35%	1	1.696,73
3.35.23	1.696,75	+0,35%	1	1.696,75
3.35.22	1.694,9034	+0,24%	1	1.694,90
3.35.22	1.696,73	+0,35%	1	1.696,73
3.35.16	1.696,755	+0,35%	1	1.696,76
3.35.15	1.696,75	+0,35%	1	1.696,75
3.35.12	1.694,9087	+0,24%	1	1.694,91
3.35.10	1.696,755	+0,35%	1	1.696,76
3.35.07	1.696,8551	+0,36%	1	1.696,86
3.35.07	1.694,9087	+0,24%	1	1.694,91
3.35.03	1.696,75	+0,35%	1	1.696,75
3.35.02	1.694,9095	+0,24%	1	1.694,91

Ora	Valore	Var.%	Volume	Controvalore
3.34.56	1.696,755	+0,35%	1	1.696,76
3.34.51	1.694,9313	+0,24%	1	1.694,93
3.34.47	1.696,8551	+0,36%	1	1.696,86
3.34.41	1.694,9313	+0,24%	1	1.694,93
3.34.37	1.697,0529	+0,37%	1	1.697,05
3.34.36	1.694,9323	+0,24%	1	1.694,93
3.34.36	1.696,75	+0,35%	1	1.696,75
3.34.33	1.696,755	+0,35%	1	1.696,76
3.34.31	1.694,9448	+0,24%	1	1.694,94
3.34.26	1.694,9434	+0,24%	1	1.694,94
3.34.21	1.694,9464	+0,24%	1	1.694,95
3.34.10	1.694,9469	+0,24%	1	1.694,95
3.34.00	1.694,9437	+0,24%	1	1.694,94
3.33.55	1.694,9452	+0,24%	1	1.694,95
3.33.50	1.694,9427	+0,24%	1	1.694,94
3.33.49	1.696,775	+0,35%	1	1.696,78
3.33.48	1.696,795	+0,35%	1	1.696,80
3.33.45	1.694,9401	+0,24%	1	1.694,94
3.33.40	1.694,9364	+0,24%	1	1.694,94
3.33.39	1.696,775	+0,35%	1	1.696,78
3.33.35	1.694,9364	+0,24%	1	1.694,94
3.33.32	1.696,755	+0,35%	1	1.696,76
3.33.20	1.694,9136	+0,24%	1	1.694,91
3.33.18	1.696,775	+0,35%	1	1.696,78
3.33.17	1.696,795	+0,35%	1	1.696,80
3.33.11	1.696,755	+0,35%	1	1.696,76
3.33.07	1.696,8551	+0,36%	1	1.696,86
3.33.05	1.696,775	+0,35%	1	1.696,78
3.33.04	1.694,913	+0,24%	1	1.694,91
3.33.02	1.696,755	+0,35%	1	1.696,76

Ora	Valore	Var.%	Volume	Controvalore
3.33.01	1.696,775	+0,35%	1	1.696,78
3.32.58	1.694,8849	+0,24%	1	1.694,88
3.32.55	1.696,75	+0,35%	1	1.696,75
3.32.53	1.694,8807	+0,24%	1	1.694,88
3.32.48	1.694,8857	+0,24%	1	1.694,89
3.32.23	1.694,8921	+0,24%	1	1.694,89
3.32.22	1.696,715	+0,35%	1	1.696,72
3.32.20	1.696,735	+0,35%	1	1.696,74
3.32.19	1.696,715	+0,35%	1	1.696,72
3.32.17	1.696,8551	+0,36%	1	1.696,86
3.32.08	1.694,9109	+0,24%	1	1.694,91
3.32.06	1.696,77	+0,35%	1	1.696,77
3.32.03	1.696,775	+0,35%	1	1.696,78
3.32.02	1.694,9034	+0,24%	1	1.694,90
3.32.01	1.696,8149	+0,35%	1	1.696,81
3.31.57	1.694,8967	+0,24%	1	1.694,90
3.31.57	1.697,0529	+0,37%	1	1.697,05
3.31.52	1.694,8892	+0,24%	1	1.694,89
3.31.47	1.696,75	+0,35%	1	1.696,75
3.31.47	1.694,8779	+0,24%	1	1.694,88
3.31.45	1.696,715	+0,35%	1	1.696,72
3.31.42	1.694,8817	+0,24%	1	1.694,88
3.31.39	1.696,73	+0,35%	1	1.696,73
3.31.36	1.696,75	+0,35%	1	1.696,75
3.31.36	1.694,8678	+0,24%	1	1.694,87
3.31.31	1.694,8737	+0,24%	1	1.694,87
3.31.26	1.694,8628	+0,24%	1	1.694,86
3.31.15	1.694,8658	+0,24%	1	1.694,87
3.31.10	1.694,8601	+0,24%	1	1.694,86
3.31.07	1.696,8551	+0,36%	1	1.696,86

Ora	Valore	Var.%	Volume	Controvalore
3.31.07	1.696,715	+0,35%	1	1.696,72
3.31.05	1.694,8717	+0,24%	1	1.694,87
3.31.00	1.696,75	+0,35%	1	1.696,75
3.31.00	1.694,8722	+0,24%	1	1.694,87
3.30.57	1.696,8551	+0,36%	1	1.696,86
3.30.55	1.694,8722	+0,24%	1	1.694,87
3.30.50	1.694,86	+0,24%	1	1.694,86
3.30.47	1.697,0529	+0,37%	1	1.697,05
3.30.45	1.694,8392	+0,24%	1	1.694,84
3.30.40	1.694,8208	+0,24%	1	1.694,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide