Eur/Sar

Mercato: Valute

4,366

-0,23%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.20.18	4,3656	-0,23%	1	4,37
21.20.14	4,3656	-0,23%	1	4,37
21.20.14	4,3886	+0,29%	1	4,39
21.20.13	4,3655	-0,23%	1	4,37
21.20.09	4,3889	+0,30%	1	4,39
21.20.08	4,3655	-0,23%	1	4,37
21.20.04	4,3882	+0,29%	1	4,39
21.20.03	4,3655	-0,23%	1	4,37
21.20.00	4,3885	+0,29%	1	4,39
21.19.59	4,3886	+0,29%	1	4,39
21.19.58	4,3655	-0,23%	1	4,37
21.19.54	4,3882	+0,29%	1	4,39
21.19.53	4,3655	-0,23%	1	4,37
21.19.50	4,389	+0,30%	1	4,39
21.19.49	4,3886	+0,29%	1	4,39
21.19.48	4,3655	-0,23%	1	4,37
21.19.44	4,3886	+0,29%	1	4,39
21.19.44	4,3655	-0,23%	1	4,37
21.19.43	4,3655	-0,23%	1	4,37
21.19.40	4,3882	+0,29%	1	4,39
21.19.38	4,3655	-0,23%	1	4,37
21.19.34	4,3886	+0,29%	1	4,39
21.19.33	4,3655	-0,23%	1	4,37
21.19.30	4,3885	+0,29%	1	4,39
21.19.28	4,3655	-0,23%	1	4,37
21.19.28	4,3886	+0,29%	1	4,39
21.19.24	4,3889	+0,30%	1	4,39
21.19.23	4,3655	-0,23%	1	4,37
21.19.20	4,389	+0,30%	1	4,39
21.19.18	4,3655	-0,23%	1	4,37

Ora	Valore	Var.%	Volume	Controvalore
21.19.18	4,3886	+0,29%	1	4,39
21.19.14	4,3655	-0,23%	1	4,37
21.19.13	4,3655	-0,23%	1	4,37
21.19.13	4,3886	+0,29%	1	4,39
21.19.10	4,3885	+0,29%	1	4,39
21.19.08	4,3655	-0,23%	1	4,37
21.19.07	4,3886	+0,29%	1	4,39
21.19.03	4,3655	-0,23%	1	4,37
21.19.03	4,3882	+0,29%	1	4,39
21.18.58	4,3655	-0,23%	1	4,37
21.18.58	4,3889	+0,30%	1	4,39
21.18.53	4,3655	-0,23%	1	4,37
21.18.52	4,3882	+0,29%	1	4,39
21.18.50	4,3882	+0,29%	1	4,39
21.18.48	4,3655	-0,23%	1	4,37
21.18.47	4,3889	+0,30%	1	4,39
21.18.44	4,3655	-0,23%	1	4,37
21.18.43	4,3655	-0,23%	1	4,37
21.18.43	4,3882	+0,29%	1	4,39
21.18.40	4,3885	+0,29%	1	4,39
21.18.38	4,3653	-0,24%	1	4,37
21.18.37	4,3882	+0,29%	1	4,39
21.18.33	4,3886	+0,29%	1	4,39
21.18.33	4,3653	-0,24%	1	4,37
21.18.28	4,3653	-0,24%	1	4,37
21.18.27	4,3886	+0,29%	1	4,39
21.18.23	4,3653	-0,24%	1	4,37
21.18.22	4,3878	+0,28%	1	4,39
21.18.18	4,3653	-0,24%	1	4,37
21.18.17	4,3882	+0,29%	1	4,39

Ora	Valore	Var.%	Volume	Controvalore
21.18.14	4,3654	-0,24%	1	4,37
21.18.13	4,3653	-0,24%	1	4,37
21.18.12	4,3878	+0,28%	1	4,39
21.18.08	4,3653	-0,24%	1	4,37
21.18.07	4,3886	+0,29%	1	4,39
21.18.03	4,3653	-0,24%	1	4,37
21.18.02	4,3882	+0,29%	1	4,39
21.17.58	4,3653	-0,24%	1	4,37
21.17.57	4,3882	+0,29%	1	4,39
21.17.53	4,3653	-0,24%	1	4,37
21.17.51	4,3882	+0,29%	1	4,39
21.17.50	4,3882	+0,29%	1	4,39
21.17.48	4,3653	-0,24%	1	4,37
21.17.46	4,3878	+0,28%	1	4,39
21.17.44	4,3653	-0,24%	1	4,37
21.17.43	4,3652	-0,24%	1	4,37
21.17.41	4,3882	+0,29%	1	4,39
21.17.40	4,3885	+0,29%	1	4,39
21.17.38	4,3652	-0,24%	1	4,37
21.17.36	4,3878	+0,28%	1	4,39
21.17.33	4,3653	-0,24%	1	4,37
21.17.31	4,3882	+0,29%	1	4,39
21.17.30	4,3882	+0,29%	1	4,39
21.17.28	4,3653	-0,24%	1	4,37
21.17.27	4,3886	+0,29%	1	4,39
21.17.23	4,3651	-0,24%	1	4,37
21.17.22	4,3878	+0,28%	1	4,39
21.17.18	4,3651	-0,24%	1	4,37
21.17.17	4,3886	+0,29%	1	4,39
21.17.14	4,3654	-0,24%	1	4,37

Ora	Valore	Var.%	Volume	Controvalore
21.17.13	4,3653	-0,24%	1	4,37
21.17.12	4,3882	+0,29%	1	4,39
21.17.10	4,388	+0,28%	1	4,39
21.17.08	4,3653	-0,24%	1	4,37
21.17.02	4,3882	+0,29%	1	4,39
21.16.58	4,3653	-0,24%	1	4,37
21.16.57	4,3878	+0,28%	1	4,39
21.16.53	4,3653	-0,24%	1	4,37
21.16.50	4,3882	+0,29%	1	4,39
21.16.48	4,3651	-0,24%	1	4,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide