Milano 17:35
49.775 -0,52%
Nasdaq 20:24
30.590 +0,85%
Dow Jones 20:24
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Sar

Mercato: Valute

4,366
-0,22%

Ultimo aggiornamento: 01/06/2026 20.23
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.23.234,3889+0,30%1
20.23.234,3661-0,22%1
20.23.204,389+0,30%1
20.23.184,3886+0,29%1
20.23.184,3661-0,22%1
20.23.134,3661-0,22%1
20.23.134,3889+0,30%1
20.23.134,3661-0,22%1
20.23.104,3885+0,29%1
20.23.084,3886+0,29%1
20.23.084,3661-0,22%1
20.23.034,3893+0,31%1
20.22.584,3661-0,22%1
20.22.584,3889+0,30%1
20.22.534,3661-0,22%1
20.22.534,3889+0,30%1
20.22.504,3885+0,29%1
20.22.484,3661-0,22%1
20.22.484,3886+0,29%1
20.22.434,3662-0,22%1
20.22.434,3662-0,22%1
20.22.404,389+0,30%1
20.22.384,3661-0,22%1
20.22.384,3893+0,31%1
20.22.334,3664-0,21%1
20.22.324,3893+0,31%1
20.22.304,3895+0,32%1
20.22.284,3664-0,21%1
20.22.284,3893+0,31%1
20.22.234,3664-0,21%1
OraValoreVar.%Volume
20.22.224,3893+0,31%1
20.22.184,3664-0,21%1
20.22.174,3893+0,31%1
20.22.134,3664-0,21%1
20.22.134,3664-0,21%1
20.22.124,3889+0,30%1
20.22.084,3664-0,21%1
20.22.074,3901+0,33%1
20.22.034,3664-0,21%1
20.22.034,3889+0,30%1
20.21.584,3664-0,21%1
20.21.574,3893+0,31%1
20.21.534,3664-0,21%1
20.21.524,3889+0,30%1
20.21.484,3664-0,21%1
20.21.474,3897+0,32%1
20.21.434,3664-0,21%1
20.21.434,3664-0,21%1
20.21.424,3889+0,30%1
20.21.404,389+0,30%1
20.21.384,3664-0,21%1
20.21.374,3897+0,32%1
20.21.334,3664-0,21%1
20.21.324,3893+0,31%1
20.21.284,3664-0,21%1
20.21.274,3893+0,31%1
20.21.234,3664-0,21%1
20.21.214,3893+0,31%1
20.21.204,3895+0,32%1
20.21.184,3665-0,21%1
OraValoreVar.%Volume
20.21.174,3893+0,31%1
20.21.134,3664-0,21%1
20.21.134,3665-0,21%1
20.21.114,3889+0,30%1
20.21.104,389+0,30%1
20.21.084,3664-0,21%1
20.21.064,3897+0,32%1
20.21.034,3664-0,21%1
20.21.014,3889+0,30%1
20.21.004,389+0,30%1
20.20.584,3664-0,21%1
20.20.564,3889+0,30%1
20.20.534,3664-0,21%1
20.20.504,3895+0,32%1
20.20.484,3664-0,21%1
20.20.464,3893+0,31%1
20.20.434,3664-0,21%1
20.20.434,3665-0,21%1
20.20.414,3901+0,33%1
20.20.404,389+0,30%1
20.20.384,3664-0,21%1
20.20.364,3893+0,31%1
20.20.334,3663-0,21%1
20.20.314,3893+0,31%1
20.20.284,3663-0,21%1
20.20.274,3897+0,32%1
20.20.234,3662-0,22%1
20.20.224,3897+0,32%1
20.20.184,3662-0,22%1
20.20.164,3897+0,32%1
OraValoreVar.%Volume
20.20.134,3663-0,21%1
20.20.134,3663-0,21%1
20.20.114,3889+0,30%1
20.20.084,3663-0,21%1
20.20.064,3893+0,31%1
20.20.034,3663-0,21%1
20.20.014,3889+0,30%1
20.19.584,3663-0,21%1
20.19.564,3897+0,32%1
20.19.534,3662-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```