Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Scr

Mercato: Valute

15,771
+0,18%

Ultimo aggiornamento: 05/12/2025 5.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.40.0215,7705+0,18%1
5.39.5717,3414+10,16%1
5.39.5515,7704+0,18%1
5.39.4717,3435+10,17%1
5.39.3717,3414+10,16%1
5.39.3215,7702+0,18%1
5.39.2915,7704+0,18%1
5.39.2715,7702+0,18%1
5.39.2717,3405+10,16%1
5.39.0815,7704+0,18%1
5.39.0717,3414+10,16%1
5.39.0715,7702+0,18%1
5.39.0115,7704+0,18%1
5.38.5715,7702+0,18%1
5.38.5515,7704+0,18%1
5.38.5315,7702+0,18%1
5.38.4115,7705+0,18%1
5.38.3915,7707+0,18%1
5.38.2717,3414+10,16%1
5.38.2515,7705+0,18%1
5.38.2415,7707+0,18%1
5.38.1815,7711+0,19%1
5.38.1615,7715+0,19%1
5.38.1215,7711+0,19%1
5.38.0717,3455+10,19%1
5.38.0415,7713+0,19%1
5.38.0015,7711+0,19%1
5.37.5717,3435+10,17%1
5.37.5615,7715+0,19%1
5.37.4815,7712+0,19%1
OraValoreVar.%Volume
5.37.4717,3414+10,16%1
5.37.3715,7707+0,18%1
5.37.3717,3455+10,19%1
5.37.3615,7705+0,18%1
5.37.2717,3435+10,17%1
5.37.2515,7707+0,18%1
5.37.2415,7704+0,18%1
5.37.2315,7702+0,18%1
5.37.1215,77+0,18%1
5.37.1115,7704+0,18%1
5.36.5717,3414+10,16%1
5.36.4717,3435+10,17%1
5.36.4315,7707+0,18%1
5.36.4215,7705+0,18%1
5.36.4115,7707+0,18%1
5.36.3715,7705+0,18%1
5.36.3717,3405+10,16%1
5.36.2717,3435+10,17%1
5.36.1717,3414+10,16%1
5.36.0115,7707+0,18%1
5.35.5717,3435+10,17%1
5.35.5115,771+0,19%1
5.35.4717,3414+10,16%1
5.35.3815,7707+0,18%1
5.35.2717,3435+10,17%1
5.35.1717,3455+10,19%1
5.35.1115,7713+0,19%1
5.35.0717,3435+10,17%1
5.34.5915,7715+0,19%1
5.34.5815,7711+0,19%1
OraValoreVar.%Volume
5.34.5215,77+0,18%1
5.34.4717,3414+10,16%1
5.34.4415,7703+0,18%1
5.34.3915,7705+0,18%1
5.34.3715,7703+0,18%1
5.34.2515,7707+0,18%1
5.34.2315,7705+0,18%1
5.34.1715,7707+0,18%1
5.34.1717,3435+10,17%1
5.34.1315,7712+0,19%1
5.34.0717,3455+10,19%1
5.34.0515,7715+0,19%1
5.34.0215,7712+0,19%1
5.33.5815,7715+0,19%1
5.33.5715,7712+0,19%1
5.33.3717,3435+10,17%1
5.33.3615,7715+0,19%1
5.33.3415,7712+0,19%1
5.33.3115,7715+0,19%1
5.33.2615,7719+0,19%1
5.33.2415,7715+0,19%1
5.33.1715,7717+0,19%1
5.33.1315,7715+0,19%1
5.33.0717,3455+10,19%1
5.32.4915,7717+0,19%1
5.32.4715,7717+0,19%1
5.32.3115,772+0,19%1
5.32.2115,7718+0,19%1
5.32.1717,3435+10,17%1
5.32.0717,3455+10,19%1
OraValoreVar.%Volume
5.32.0015,7717+0,19%1
5.31.5215,7718+0,19%1
5.31.4215,7717+0,19%1
5.31.2717,3435+10,17%1
5.31.2515,7717+0,19%1
5.31.2415,7715+0,19%1
5.31.1717,3455+10,19%1
5.31.0915,7717+0,19%1
5.31.0815,7712+0,19%1
5.31.0717,3435+10,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```