Dati intraday del 11/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.12.59 | 14,4913 | -1,38 | 1 | 14 |
| 14.12.50 | 14,4903 | -1,39 | 1 | 14 |
| 14.12.49 | 14,4928 | -1,37 | 1 | 14 |
| 14.12.46 | 14,4901 | -1,39 | 1 | 14 |
| 14.12.46 | 14,4903 | -1,39 | 1 | 14 |
| 14.12.44 | 14,4902 | -1,39 | 1 | 14 |
| 14.12.42 | 14,4905 | -1,39 | 1 | 14 |
| 14.12.39 | 14,4907 | -1,39 | 1 | 14 |
| 14.12.39 | 14,4904 | -1,39 | 1 | 14 |
| 14.12.32 | 14,4902 | -1,39 | 1 | 14 |
| 14.12.31 | 14,4903 | -1,39 | 1 | 14 |
| 14.12.30 | 14,4902 | -1,39 | 1 | 14 |
| 14.12.29 | 14,4905 | -1,39 | 1 | 14 |
| 14.12.29 | 14,4928 | -1,37 | 1 | 14 |
| 14.12.27 | 14,4903 | -1,39 | 1 | 14 |
| 14.12.24 | 14,4907 | -1,39 | 1 | 14 |
| 14.12.23 | 14,4901 | -1,39 | 1 | 14 |
| 14.12.22 | 14,4902 | -1,39 | 1 | 14 |
| 14.12.21 | 14,49 | -1,39 | 1 | 14 |
| 14.12.19 | 14,4894 | -1,40 | 1 | 14 |
| 14.12.19 | 14,4904 | -1,39 | 1 | 14 |
| 14.12.15 | 14,49 | -1,39 | 1 | 14 |
| 14.12.12 | 14,4903 | -1,39 | 1 | 14 |
| 14.12.10 | 14,4901 | -1,39 | 1 | 14 |
| 14.12.09 | 14,4897 | -1,39 | 1 | 14 |
| 14.12.09 | 14,4913 | -1,38 | 1 | 14 |
| 14.12.07 | 14,4901 | -1,39 | 1 | 14 |
| 14.12.06 | 14,4909 | -1,38 | 1 | 14 |
| 14.12.04 | 14,491 | -1,38 | 1 | 14 |
| 14.11.59 | 14,4928 | -1,37 | 1 | 14 |