Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Scr

Mercato: Valute

16,374
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.1516,3743INV.1
23.01.0516,3762+0,01%1
23.00.4516,3771+0,02%1
23.00.2516,3762+0,01%1
23.00.1516,3771+0,02%1
23.00.0516,3771+0,02%1
22.59.5915,724-3,97%1
22.59.5515,7235-3,97%1
22.59.5516,3771+0,02%1
22.59.4815,724-3,97%1
22.59.4615,7235-3,97%1
22.59.4516,3789+0,03%1
22.59.4415,724-3,97%1
22.59.3515,7245-3,97%1
22.59.3215,7255-3,96%1
22.59.3015,7245-3,97%1
22.59.2615,7255-3,96%1
22.59.2515,724-3,97%1
22.59.2516,3771+0,02%1
22.59.1715,7245-3,97%1
22.59.1615,7255-3,96%1
22.59.1516,3762+0,01%1
22.59.0815,7255-3,96%1
22.59.0715,726-3,96%1
22.59.0615,7245-3,97%1
22.59.0515,7255-3,96%1
22.59.0516,3789+0,03%1
22.59.0315,7245-3,97%1
22.59.0215,725-3,97%1
22.58.5915,7255-3,96%1
OraValoreVar.%Volume
22.58.5715,7245-3,97%1
22.58.5516,3771+0,02%1
22.58.5415,7255-3,96%1
22.58.4516,3789+0,03%1
22.58.4415,726-3,96%1
22.58.4115,7255-3,96%1
22.58.3415,726-3,96%1
22.58.3015,7245-3,97%1
22.58.2516,3808+0,04%1
22.58.2015,7245-3,97%1
22.58.1815,7255-3,96%1
22.58.1516,3789+0,03%1
22.58.1315,726-3,96%1
22.58.1015,7255-3,96%1
22.58.0815,7245-3,97%1
22.58.0715,7255-3,96%1
22.58.0516,3762+0,01%1
22.58.0215,7245-3,97%1
22.58.0115,726-3,96%1
22.58.0015,725-3,97%1
22.57.5915,726-3,96%1
22.57.5815,7245-3,97%1
22.57.5615,7255-3,96%1
22.57.5515,726-3,96%1
22.57.5215,7785-3,64%1
22.57.4515,779-3,64%1
22.57.4516,3771+0,02%1
22.57.4415,779-3,64%1
22.57.4315,7785-3,64%1
22.57.3815,7775-3,64%1
OraValoreVar.%Volume
22.57.3715,778-3,64%1
22.57.2516,3762+0,01%1
22.57.1815,778-3,64%1
22.57.1516,3744INV.1
22.57.0516,3771+0,02%1
22.56.5516,3762+0,01%1
22.56.5015,778-3,64%1
22.56.4516,3771+0,02%1
22.56.4215,778-3,64%1
22.56.3516,3762+0,01%1
22.56.3315,777-3,65%1
22.56.2516,3744INV.1
22.56.2115,779-3,64%1
22.56.1615,777-3,65%1
22.56.1516,3762+0,01%1
22.56.1415,779-3,64%1
22.56.1415,777-3,65%1
22.56.1115,779-3,64%1
22.56.0715,777-3,65%1
22.56.0516,3744INV.1
22.55.5415,779-3,64%1
22.55.5015,777-3,65%1
22.55.4915,779-3,64%1
22.55.4315,777-3,65%1
22.55.3915,7765-3,65%1
22.55.3516,3734-0,01%1
22.55.2915,7765-3,65%1
22.55.2516,3744INV.1
22.55.2215,7765-3,65%1
22.55.1015,776-3,65%1
OraValoreVar.%Volume
22.55.0815,775-3,66%1
22.55.0715,7755-3,66%1
22.55.0516,3734-0,01%1
22.55.0415,776-3,65%1
22.54.5915,7765-3,65%1
22.54.5516,3734-0,01%1
22.54.5415,776-3,65%1
22.54.5215,7755-3,66%1
22.54.5115,776-3,65%1
22.54.5015,7755-3,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```