Milano 17:35
49.775 -0,52%
Nasdaq 20:27
30.588 +0,84%
Dow Jones 20:27
51.050 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Scr

Mercato: Valute

15,719
-7,19%

Ultimo aggiornamento: 01/06/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.27.1715,7192-7,20%1
20.27.1017,0468+0,64%1
20.27.0315,7194-7,19%1
20.27.0017,0448+0,63%1
20.26.5415,7189-7,20%1
20.26.4515,7192-7,20%1
20.26.2017,0468+0,64%1
20.26.1615,7189-7,20%1
20.26.1017,0488+0,65%1
20.26.0515,7192-7,20%1
20.26.0017,0468+0,64%1
20.25.5715,7197-7,19%1
20.25.5615,7195-7,19%1
20.25.5515,7194-7,19%1
20.25.5415,7197-7,19%1
20.25.4017,0488+0,65%1
20.25.3515,7192-7,20%1
20.25.3415,7189-7,20%1
20.25.3017,0468+0,64%1
20.25.2815,7192-7,20%1
20.25.2017,0488+0,65%1
20.25.1017,0468+0,64%1
20.25.0115,7189-7,20%1
20.25.0017,0468+0,64%1
20.25.0015,7191-7,20%1
20.24.5715,7189-7,20%1
20.24.5015,7185-7,20%1
20.24.4017,0448+0,63%1
20.24.3017,0458+0,64%1
20.24.2017,0468+0,64%1
OraValoreVar.%Volume
20.24.0017,0448+0,63%1
20.23.5015,7181-7,20%1
20.23.4815,7183-7,20%1
20.23.4715,7185-7,20%1
20.23.4415,7183-7,20%1
20.23.4315,7185-7,20%1
20.23.3015,7183-7,20%1
20.23.2017,0468+0,64%1
20.22.5017,0448+0,63%1
20.22.4315,7191-7,20%1
20.22.4017,0468+0,64%1
20.22.3715,7192-7,20%1
20.22.3415,7197-7,19%1
20.22.3017,0488+0,65%1
20.22.0115,7201-7,19%1
20.21.5915,7202-7,19%1
20.21.4715,7201-7,19%1
20.21.4615,7202-7,19%1
20.21.4315,7201-7,19%1
20.21.4017,0468+0,64%1
20.21.2115,7202-7,19%1
20.21.2017,0488+0,65%1
20.21.1315,7206-7,19%1
20.21.1017,0468+0,64%1
20.21.0115,7202-7,19%1
20.21.0017,0468+0,64%1
20.20.5515,7201-7,19%1
20.20.5017,0488+0,65%1
20.20.4017,0468+0,64%1
20.20.3315,7202-7,19%1
OraValoreVar.%Volume
20.20.3215,7204-7,19%1
20.20.3015,7198-7,19%1
20.20.2515,7197-7,19%1
20.20.1815,7194-7,19%1
20.19.5315,7197-7,19%1
20.19.5215,7194-7,19%1
20.19.2017,0488+0,65%1
20.19.1017,0468+0,64%1
20.19.0415,7197-7,19%1
20.19.0017,0448+0,63%1
20.18.5017,0468+0,64%1
20.18.4115,7192-7,20%1
20.18.4015,7185-7,20%1
20.18.4017,0448+0,63%1
20.18.2815,7189-7,20%1
20.18.2515,7185-7,20%1
20.18.2315,7188-7,20%1
20.18.1815,7189-7,20%1
20.18.1715,7188-7,20%1
20.18.1615,7189-7,20%1
20.18.1515,7185-7,20%1
20.18.1215,7183-7,20%1
20.18.1017,0468+0,64%1
20.18.0315,7185-7,20%1
20.17.5115,7183-7,20%1
20.17.5017,0448+0,63%1
20.17.4315,7185-7,20%1
20.17.4215,7188-7,20%1
20.17.4017,0439+0,63%1
20.17.3415,7183-7,20%1
OraValoreVar.%Volume
20.17.3315,7181-7,20%1
20.17.3017,0448+0,63%1
20.17.2215,7182-7,20%1
20.17.2017,0468+0,64%1
20.17.1615,7179-7,20%1
20.17.1415,7182-7,20%1
20.17.1315,7183-7,20%1
20.17.1017,0448+0,63%1
20.16.4017,0468+0,64%1
20.16.4015,7179-7,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```