Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Scr

Mercato: Valute

16,376
-5,25%

Ultimo aggiornamento: 17/04/2026 6.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
6.32.0416,3757-5,25%1
6.32.0316,3758-5,25%1
6.32.0016,3757-5,25%1
6.31.5917,3089+0,15%1
6.31.5816,3758-5,25%1
6.31.5716,3757-5,25%1
6.31.4917,3079+0,14%1
6.31.3917,3089+0,15%1
6.31.2816,3764-5,25%1
6.31.2216,3769-5,24%1
6.31.1917,3079+0,14%1
6.31.1716,3764-5,25%1
6.31.1616,3765-5,25%1
6.31.0917,3089+0,15%1
6.30.4116,3764-5,25%1
6.30.4016,3765-5,25%1
6.30.2917,3079+0,14%1
6.30.2316,3764-5,25%1
6.30.2116,3765-5,25%1
6.30.1316,3771-5,24%1
6.30.0917,3089+0,15%1
6.29.5816,3773-5,24%1
6.29.5716,3776-5,24%1
6.29.4316,3777-5,24%1
6.29.4216,3776-5,24%1
6.29.3917,3099+0,15%1
6.29.3716,3777-5,24%1
6.29.2917,3089+0,15%1
6.29.2816,3779-5,24%1
6.29.2716,3783-5,24%1
OraValoreVar.%Volume
6.29.2416,3779-5,24%1
6.29.1917,3079+0,14%1
6.29.1516,3777-5,24%1
6.29.1416,3779-5,24%1
6.29.1316,3777-5,24%1
6.29.1016,3779-5,24%1
6.29.0917,3089+0,15%1
6.29.0416,3785-5,24%1
6.29.0316,3783-5,24%1
6.29.0216,3785-5,24%1
6.28.5917,3099+0,15%1
6.28.5716,3783-5,24%1
6.28.5616,3779-5,24%1
6.28.5216,3777-5,24%1
6.28.4917,3079+0,14%1
6.28.3917,3099+0,15%1
6.28.3816,3779-5,24%1
6.28.3016,3777-5,24%1
6.28.1016,3779-5,24%1
6.28.0917,3089+0,15%1
6.28.0616,3777-5,24%1
6.28.0116,3779-5,24%1
6.28.0016,3786-5,23%1
6.27.5916,3784-5,24%1
6.27.5917,312+0,17%1
6.27.5016,3786-5,23%1
6.27.4916,3778-5,24%1
6.27.4917,3079+0,14%1
6.27.4316,3776-5,24%1
6.27.2917,3089+0,15%1
OraValoreVar.%Volume
6.27.2816,3773-5,24%1
6.27.2716,3775-5,24%1
6.27.1917,3099+0,15%1
6.27.0917,3079+0,14%1
6.27.0316,3773-5,24%1
6.27.0116,3771-5,24%1
6.26.5516,3773-5,24%1
6.26.2316,3771-5,24%1
6.26.2016,3773-5,24%1
6.26.1916,3771-5,24%1
6.26.1816,3773-5,24%1
6.26.1016,3771-5,24%1
6.26.0916,3773-5,24%1
6.25.4917,3089+0,15%1
6.25.3917,3079+0,14%1
6.25.2116,3771-5,24%1
6.25.1116,3777-5,24%1
6.25.1016,3779-5,24%1
6.25.0917,3089+0,15%1
6.25.0116,3777-5,24%1
6.24.5916,3779-5,24%1
6.24.5917,3099+0,15%1
6.24.5516,3781-5,24%1
6.24.5416,3779-5,24%1
6.24.5216,3781-5,24%1
6.24.2216,3779-5,24%1
6.24.2116,3776-5,24%1
6.24.2016,3778-5,24%1
6.24.1916,3773-5,24%1
6.24.1116,3771-5,24%1
OraValoreVar.%Volume
6.24.1016,3773-5,24%1
6.24.0416,3776-5,24%1
6.23.5916,3777-5,24%1
6.23.5416,3779-5,24%1
6.23.5316,3777-5,24%1
6.23.4916,3779-5,24%1
6.23.4917,3089+0,15%1
6.23.3916,3775-5,24%1
6.23.2917,3099+0,15%1
6.23.2716,3773-5,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```