Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.59 | 14,904 | -1,32 | 1 | 15 |
19.53.10 | 14,7927 | -2,06 | 1 | 15 |
19.53.06 | 14,9607 | -0,95 | 1 | 15 |
19.53.05 | 14,793 | -2,06 | 1 | 15 |
19.52.56 | 14,9631 | -0,93 | 1 | 15 |
19.52.47 | 14,7931 | -2,06 | 1 | 15 |
19.52.46 | 14,793 | -2,06 | 1 | 15 |
19.52.46 | 14,9607 | -0,95 | 1 | 15 |
19.52.45 | 14,7924 | -2,06 | 1 | 15 |
19.52.43 | 14,7922 | -2,06 | 1 | 15 |
19.52.36 | 14,9591 | -0,96 | 1 | 15 |
19.52.35 | 14,7921 | -2,06 | 1 | 15 |
19.52.33 | 14,7917 | -2,07 | 1 | 15 |
19.52.29 | 14,7921 | -2,06 | 1 | 15 |
19.52.27 | 14,7919 | -2,06 | 1 | 15 |
19.52.26 | 14,7921 | -2,06 | 1 | 15 |
19.52.26 | 14,9607 | -0,95 | 1 | 15 |
19.52.21 | 14,7919 | -2,06 | 1 | 15 |
19.52.20 | 14,7921 | -2,06 | 1 | 15 |
19.52.19 | 14,7914 | -2,07 | 1 | 15 |
19.52.10 | 14,7913 | -2,07 | 1 | 15 |
19.52.08 | 14,7914 | -2,07 | 1 | 15 |
19.52.06 | 14,9591 | -0,96 | 1 | 15 |
19.52.02 | 14,7911 | -2,07 | 1 | 15 |
19.51.59 | 14,7917 | -2,07 | 1 | 15 |
19.51.58 | 14,7919 | -2,06 | 1 | 15 |
19.51.56 | 14,9607 | -0,95 | 1 | 15 |
19.51.48 | 14,7917 | -2,07 | 1 | 15 |
19.51.46 | 14,9574 | -0,97 | 1 | 15 |
19.51.45 | 14,7913 | -2,07 | 1 | 15 |