Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Scr

Mercato: Valute

15,765
+0,15%

Ultimo aggiornamento: 05/12/2025 4.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.33.4915,7647+0,15%1
4.33.2716,4925+4,77%1
4.33.1716,4944+4,78%1
4.33.1115,7643+0,14%1
4.33.0716,4925+4,77%1
4.33.0515,7642+0,14%1
4.32.5716,4925+4,77%1
4.32.5615,7643+0,14%1
4.32.5315,7642+0,14%1
4.32.4716,4944+4,78%1
4.32.3716,4916+4,76%1
4.32.3715,7643+0,14%1
4.32.2915,764+0,14%1
4.32.0716,4925+4,77%1
4.31.5716,4916+4,76%1
4.31.5715,7643+0,14%1
4.31.5415,7642+0,14%1
4.31.5315,764+0,14%1
4.31.5215,7642+0,14%1
4.31.5015,7643+0,14%1
4.31.4716,4925+4,77%1
4.31.3515,764+0,14%1
4.31.1716,4916+4,76%1
4.31.1015,7643+0,14%1
4.31.0716,4925+4,77%1
4.31.0315,764+0,14%1
4.30.5915,7635+0,14%1
4.30.5315,7632+0,14%1
4.30.4716,4916+4,76%1
4.30.4315,7632+0,14%1
OraValoreVar.%Volume
4.30.4215,763+0,13%1
4.30.4115,7632+0,14%1
4.30.3615,7635+0,14%1
4.30.3215,7638+0,14%1
4.30.3015,7643+0,14%1
4.30.2715,7641+0,14%1
4.30.2716,4925+4,77%1
4.30.2615,764+0,14%1
4.30.2115,7643+0,14%1
4.30.2015,7641+0,14%1
4.30.1915,7638+0,14%1
4.30.1815,764+0,14%1
4.30.1716,4944+4,78%1
4.30.1615,7645+0,14%1
4.30.1015,7647+0,15%1
4.30.0315,7648+0,15%1
4.30.0215,7647+0,15%1
4.29.4515,765+0,15%1
4.29.4415,765+0,15%1
4.29.3716,4925+4,77%1
4.29.3115,765+0,15%1
4.29.2015,7653+0,15%1
4.29.1716,4944+4,78%1
4.29.1615,7654+0,15%1
4.29.1015,765+0,15%1
4.29.0716,4925+4,77%1
4.29.0015,7653+0,15%1
4.28.5716,4925+4,77%1
4.28.4915,7653+0,15%1
4.28.4815,7654+0,15%1
OraValoreVar.%Volume
4.28.4715,7658+0,15%1
4.28.3716,4944+4,78%1
4.28.3415,7656+0,15%1
4.28.1716,4964+4,79%1
4.28.0015,7658+0,15%1
4.27.5715,7663+0,16%1
4.27.5115,7666+0,16%1
4.27.1716,4944+4,78%1
4.27.0716,4964+4,79%1
4.26.4716,4944+4,78%1
4.26.3815,7666+0,16%1
4.26.3716,4964+4,79%1
4.26.3715,7671+0,16%1
4.26.2716,4944+4,78%1
4.26.2615,7679+0,17%1
4.26.1716,4964+4,79%1
4.26.1215,7681+0,17%1
4.26.0915,7675+0,16%1
4.25.4716,4973+4,80%1
4.25.3716,4944+4,78%1
4.25.1716,4964+4,79%1
4.25.0716,4973+4,80%1
4.24.5716,4944+4,78%1
4.24.4716,4964+4,79%1
4.24.3716,4973+4,80%1
4.23.5716,4964+4,79%1
4.23.4716,4944+4,78%1
4.23.3716,4973+4,80%1
4.23.3615,7679+0,17%1
4.23.3515,768+0,17%1
OraValoreVar.%Volume
4.23.2915,7677+0,16%1
4.23.0716,4964+4,79%1
4.22.5015,7675+0,16%1
4.22.4716,4964+4,79%1
4.22.3716,4973+4,80%1
4.22.2716,4964+4,79%1
4.22.1716,4944+4,78%1
4.21.1716,4964+4,79%1
4.21.0915,7679+0,17%1
4.21.0815,7681+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```