Eur/Sek

Mercato: Valute

10,829

INV.

Ultimo aggiornamento: 17/04/2026 8.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.48.11	10,829	INV.	1	10,83
8.48.10	10,8289	INV.	1	10,83
8.48.10	10,8291	INV.	1	10,83
8.48.09	10,8288	-0,01%	1	10,83
8.48.09	10,8304	+0,01%	1	10,83
8.48.08	10,8289	INV.	1	10,83
8.48.08	10,8291	INV.	1	10,83
8.48.07	10,829	INV.	1	10,83
8.48.05	10,8289	INV.	1	10,83
8.48.04	10,8288	-0,01%	1	10,83
8.48.04	10,8288	-0,01%	1	10,83
8.48.03	10,8289	INV.	1	10,83
8.48.02	10,829	INV.	1	10,83
8.48.02	10,8289	INV.	1	10,83
8.48.01	10,8289	INV.	1	10,83
8.48.00	10,829	INV.	1	10,83
8.47.59	10,8303	+0,01%	1	10,83
8.47.59	10,8289	INV.	1	10,83
8.47.58	10,8287	-0,01%	1	10,83
8.47.57	10,8291	INV.	1	10,83
8.47.56	10,829	INV.	1	10,83
8.47.55	10,8292	INV.	1	10,83
8.47.55	10,8289	INV.	1	10,83
8.47.54	10,829	INV.	1	10,83
8.47.54	10,8292	INV.	1	10,83
8.47.53	10,8289	INV.	1	10,83
8.47.53	10,8292	INV.	1	10,83
8.47.52	10,8293	INV.	1	10,83
8.47.52	10,8288	-0,01%	1	10,83
8.47.51	10,8291	INV.	1	10,83

Ora	Valore	Var.%	Volume	Controvalore
8.47.49	10,8298	INV.	1	10,83
8.47.48	10,8289	INV.	1	10,83
8.47.47	10,8288	-0,01%	1	10,83
8.47.46	10,8287	-0,01%	1	10,83
8.47.45	10,8289	INV.	1	10,83
8.47.44	10,8291	INV.	1	10,83
8.47.42	10,8288	-0,01%	1	10,83
8.47.41	10,8291	INV.	1	10,83
8.47.41	10,8289	INV.	1	10,83
8.47.40	10,8287	-0,01%	1	10,83
8.47.40	10,829	INV.	1	10,83
8.47.39	10,8289	INV.	1	10,83
8.47.38	10,8291	INV.	1	10,83
8.47.37	10,829	INV.	1	10,83
8.47.36	10,8291	INV.	1	10,83
8.47.36	10,8289	INV.	1	10,83
8.47.35	10,8291	INV.	1	10,83
8.47.35	10,829	INV.	1	10,83
8.47.34	10,8288	-0,01%	1	10,83
8.47.34	10,8291	INV.	1	10,83
8.47.33	10,8293	INV.	1	10,83
8.47.32	10,8292	INV.	1	10,83
8.47.32	10,8284	-0,01%	1	10,83
8.47.31	10,8293	INV.	1	10,83
8.47.31	10,8291	INV.	1	10,83
8.47.31	10,8293	INV.	1	10,83
8.47.30	10,8292	INV.	1	10,83
8.47.30	10,8293	INV.	1	10,83
8.47.29	10,8294	INV.	1	10,83
8.47.29	10,8291	INV.	1	10,83

Ora	Valore	Var.%	Volume	Controvalore
8.47.28	10,8289	INV.	1	10,83
8.47.28	10,829	INV.	1	10,83
8.47.28	10,8294	INV.	1	10,83
8.47.27	10,829	INV.	1	10,83
8.47.27	10,8294	INV.	1	10,83
8.47.26	10,8291	INV.	1	10,83
8.47.26	10,8294	INV.	1	10,83
8.47.25	10,8289	INV.	1	10,83
8.47.25	10,8291	INV.	1	10,83
8.47.24	10,829	INV.	1	10,83
8.47.23	10,8291	INV.	1	10,83
8.47.22	10,8291	INV.	1	10,83
8.47.22	10,8283	-0,01%	1	10,83
8.47.22	10,8288	-0,01%	1	10,83
8.47.21	10,8286	-0,01%	1	10,83
8.47.20	10,8291	INV.	1	10,83
8.47.19	10,8291	INV.	1	10,83
8.47.19	10,8285	-0,01%	1	10,83
8.47.19	10,8291	INV.	1	10,83
8.47.19	10,8292	INV.	1	10,83
8.47.18	10,829	INV.	1	10,83
8.47.18	10,8284	-0,01%	1	10,83
8.47.18	10,8289	INV.	1	10,83
8.47.17	10,8285	-0,01%	1	10,83
8.47.16	10,8282	-0,01%	1	10,83
8.47.16	10,8286	-0,01%	1	10,83
8.47.15	10,8288	-0,01%	1	10,83
8.47.14	10,8285	-0,01%	1	10,83
8.47.13	10,8286	-0,01%	1	10,83
8.47.13	10,8288	-0,01%	1	10,83

Ora	Valore	Var.%	Volume	Controvalore
8.47.12	10,8286	-0,01%	1	10,83
8.47.12	10,8288	-0,01%	1	10,83
8.47.11	10,8287	-0,01%	1	10,83
8.47.11	10,8288	-0,01%	1	10,83
8.47.10	10,8284	-0,01%	1	10,83
8.47.10	10,8286	-0,01%	1	10,83
8.47.10	10,8288	-0,01%	1	10,83
8.47.09	10,8288	-0,01%	1	10,83
8.47.09	10,8284	-0,01%	1	10,83
8.47.09	10,8287	-0,01%	1	10,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide