Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Sek

Mercato: Valute

11,126
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.15.2311,1255INV.1
23.15.0511,1262+0,01%1
23.13.0911,1255INV.1
23.13.0511,1262+0,01%1
23.11.0511,1255INV.1
23.11.0511,1262+0,01%1
23.09.2311,1255INV.1
23.09.0511,1262+0,01%1
23.07.1111,1255INV.1
23.07.0511,1262+0,01%1
23.05.1311,1255INV.1
23.05.0511,1262+0,01%1
23.03.4511,1255INV.1
23.03.3411,1244-0,01%1
23.03.2111,1255INV.1
23.03.1911,1243-0,01%1
23.03.1511,1255INV.1
23.03.0511,1244-0,01%1
23.03.0511,1262+0,01%1
23.03.0311,1244-0,01%1
23.02.5111,1255INV.1
23.02.4911,1245-0,01%1
23.02.4811,1242-0,01%1
23.02.4511,1255INV.1
23.02.3411,1241-0,01%1
23.02.3311,1255INV.1
23.02.3311,1246-0,01%1
23.02.2511,1255INV.1
23.02.1911,1247-0,01%1
23.02.1911,1255INV.1
OraValoreVar.%Volume
23.02.1811,1249-0,01%1
23.02.0711,1255INV.1
23.02.0411,1249-0,01%1
23.02.0311,1248-0,01%1
23.02.0111,1249-0,01%1
23.01.5711,1255INV.1
23.01.5311,1242-0,01%1
23.01.2111,1255INV.1
23.01.1111,1241-0,01%1
23.01.0911,1255INV.1
23.01.0511,1262+0,01%1
23.01.0311,1255INV.1
23.01.0011,124-0,01%1
23.00.5711,1255INV.1
23.00.5511,1262+0,01%1
23.00.5411,124-0,01%1
23.00.5111,1255INV.1
23.00.4511,1257INV.1
23.00.4211,124-0,01%1
23.00.3911,1255INV.1
23.00.3511,1258INV.1
23.00.3311,1255INV.1
23.00.2911,1259INV.1
23.00.2811,1239-0,01%1
23.00.2711,1255INV.1
23.00.2511,125INV.1
23.00.2211,124-0,01%1
23.00.2111,1255INV.1
23.00.1811,1259INV.1
23.00.1811,1238-0,02%1
OraValoreVar.%Volume
23.00.1711,1237-0,02%1
23.00.1611,1234-0,02%1
23.00.1511,1235-0,02%1
23.00.1511,1255INV.1
23.00.1511,1265+0,01%1
23.00.0911,1239-0,01%1
23.00.0911,1255INV.1
23.00.0811,1232-0,02%1
23.00.0511,1254INV.1
23.00.0411,1238-0,02%1
23.00.0311,1255INV.1
23.00.0211,1237-0,02%1
23.00.0011,1235-0,02%1
22.59.5811,1238-0,02%1
22.59.5811,1237-0,02%1
22.59.5711,1236-0,02%1
22.59.5711,1256INV.1
22.59.5611,1235-0,02%1
22.59.5611,124-0,01%1
22.59.5611,1247-0,01%1
22.59.5511,1236-0,02%1
22.59.5511,1246-0,01%1
22.59.5511,124-0,01%1
22.59.5411,1237-0,02%1
22.59.5411,124-0,01%1
22.59.5311,1235-0,02%1
22.59.5311,124-0,01%1
22.59.5111,1253INV.1
22.59.5111,124-0,01%1
22.59.5011,1253INV.1
OraValoreVar.%Volume
22.59.4811,1236-0,02%1
22.59.4711,1253INV.1
22.59.4511,1237-0,02%1
22.59.4511,1248-0,01%1
22.59.4511,1253INV.1
22.59.4511,1255INV.1
22.59.4511,1238-0,02%1
22.59.4411,1253INV.1
22.59.4011,1237-0,02%1
22.59.4011,1253INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```