Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 11,6918 | -0,05 | 1 | 12 |
| 18.44.13 | 11,6003 | -0,83 | 1 | 12 |
| 18.44.12 | 11,5992 | -0,84 | 1 | 12 |
| 18.44.11 | 11,6004 | -0,83 | 1 | 12 |
| 18.44.11 | 11,5992 | -0,84 | 1 | 12 |
| 18.44.10 | 11,5993 | -0,84 | 1 | 12 |
| 18.44.10 | 11,5992 | -0,84 | 1 | 12 |
| 18.44.09 | 11,5991 | -0,84 | 1 | 12 |
| 18.44.09 | 11,5992 | -0,84 | 1 | 12 |
| 18.44.08 | 11,5992 | -0,84 | 1 | 12 |
| 18.44.08 | 11,5992 | -0,84 | 1 | 12 |
| 18.44.07 | 11,599 | -0,84 | 1 | 12 |
| 18.44.07 | 11,5991 | -0,84 | 1 | 12 |
| 18.44.07 | 11,599 | -0,84 | 1 | 12 |
| 18.44.06 | 11,599 | -0,84 | 1 | 12 |
| 18.44.06 | 11,5991 | -0,84 | 1 | 12 |
| 18.44.06 | 11,599 | -0,84 | 1 | 12 |
| 18.44.05 | 11,599 | -0,84 | 1 | 12 |
| 18.44.05 | 11,5993 | -0,84 | 1 | 12 |
| 18.44.04 | 11,5989 | -0,84 | 1 | 12 |
| 18.44.04 | 11,5994 | -0,84 | 1 | 12 |
| 18.44.03 | 11,5988 | -0,84 | 1 | 12 |
| 18.44.02 | 11,5991 | -0,84 | 1 | 12 |
| 18.44.02 | 11,5989 | -0,84 | 1 | 12 |
| 18.44.01 | 11,5994 | -0,84 | 1 | 12 |
| 18.44.01 | 11,5989 | -0,84 | 1 | 12 |
| 18.44.00 | 11,5995 | -0,84 | 1 | 12 |
| 18.44.00 | 11,599 | -0,84 | 1 | 12 |
| 18.43.59 | 11,5996 | -0,84 | 1 | 12 |
| 18.43.59 | 11,5989 | -0,84 | 1 | 12 |