Milano 10:29
52.174 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:29
10.531 +0,06%
Francoforte 10:28
24.863 +0,07%

Eur/Sek

Mercato: Valute

11,041
-0,12%

Ultimo aggiornamento: 21/07/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.27.1411,0406-0,12%1
10.27.1411,0408-0,12%1
10.27.1411,0409-0,11%1
10.27.1411,0408-0,12%1
10.27.1311,0409-0,11%1
10.27.1311,0407-0,12%1
10.27.1311,0409-0,11%1
10.27.1111,0408-0,12%1
10.27.1011,0409-0,11%1
10.27.0811,0408-0,12%1
10.27.0811,0412-0,11%1
10.27.0811,0406-0,12%1
10.27.0711,0409-0,11%1
10.27.0711,0409-0,11%1
10.27.0611,0409-0,11%1
10.27.0611,041-0,11%1
10.27.0611,0409-0,11%1
10.27.0511,0409-0,11%1
10.27.0411,041-0,11%1
10.27.0411,0406-0,12%1
10.27.0411,041-0,11%1
10.27.0311,041-0,11%1
10.27.0211,0408-0,12%1
10.27.0211,0406-0,12%1
10.27.0111,0409-0,11%1
10.27.0111,0411-0,11%1
10.27.0011,041-0,11%1
10.27.0011,0409-0,11%1
10.26.5911,0411-0,11%1
10.26.5911,0408-0,12%1
OraValoreVar.%Volume
10.26.5811,0411-0,11%1
10.26.5811,0419-0,11%1
10.26.5711,0409-0,11%1
10.26.5711,0411-0,11%1
10.26.5611,041-0,11%1
10.26.5611,0409-0,11%1
10.26.5611,0406-0,12%1
10.26.5511,0409-0,11%1
10.26.5511,0409-0,11%1
10.26.5411,0409-0,11%1
10.26.5411,041-0,11%1
10.26.5411,041-0,11%1
10.26.5411,0409-0,11%1
10.26.5311,0409-0,11%1
10.26.5311,0409-0,11%1
10.26.5211,041-0,11%1
10.26.5111,0409-0,11%1
10.26.5011,041-0,11%1
10.26.5011,0408-0,12%1
10.26.4811,0411-0,11%1
10.26.4811,0409-0,11%1
10.26.4811,04-0,12%1
10.26.4711,041-0,11%1
10.26.4611,041-0,11%1
10.26.4511,0409-0,11%1
10.26.4511,0409-0,11%1
10.26.4411,0407-0,12%1
10.26.4411,0409-0,11%1
10.26.4411,041-0,11%1
10.26.4311,0409-0,11%1
OraValoreVar.%Volume
10.26.4211,0409-0,11%1
10.26.4211,0409-0,11%1
10.26.4111,041-0,11%1
10.26.4111,0409-0,11%1
10.26.4011,0411-0,11%1
10.26.4011,0409-0,11%1
10.26.3911,041-0,11%1
10.26.3811,041-0,11%1
10.26.3811,0401-0,12%1
10.26.3811,0407-0,12%1
10.26.3711,0411-0,11%1
10.26.3711,0409-0,11%1
10.26.3611,0411-0,11%1
10.26.3511,0409-0,11%1
10.26.3511,0412-0,11%1
10.26.3411,041-0,11%1
10.26.3411,0398-0,12%1
10.26.3411,0411-0,11%1
10.26.3311,0411-0,11%1
10.26.3211,0408-0,12%1
10.26.3211,0412-0,11%1
10.26.3111,0413-0,11%1
10.26.3011,0411-0,11%1
10.26.3011,0412-0,11%1
10.26.2911,0413-0,11%1
10.26.2911,0412-0,11%1
10.26.2811,0412-0,11%1
10.26.2811,0413-0,11%1
10.26.2811,042-0,10%1
10.26.2711,0414-0,11%1
OraValoreVar.%Volume
10.26.2711,0413-0,11%1
10.26.2611,0413-0,11%1
10.26.2611,0408-0,12%1
10.26.2511,0413-0,11%1
10.26.2511,0412-0,11%1
10.26.2411,0412-0,11%1
10.26.2411,0413-0,11%1
10.26.2211,0416-0,11%1
10.26.2211,0414-0,11%1
10.26.2111,0417-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```