Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Sos

Mercato: Valute

672,953
-0,05%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.59672,9526-0,05%1
8.47.19672,9153-0,05%1
8.47.09672,8733-0,06%1
8.46.39672,9153-0,05%1
8.46.29672,9526-0,05%1
8.45.59672,9153-0,05%1
8.45.49672,7941-0,07%1
8.45.19672,8733-0,06%1
8.45.09672,7941-0,07%1
8.44.39672,7148-0,08%1
8.44.29672,7941-0,07%1
8.44.19672,7148-0,08%1
8.43.49672,7941-0,07%1
8.43.39672,8733-0,06%1
8.43.09672,7148-0,08%1
8.42.59672,7941-0,07%1
8.42.49672,8733-0,06%1
8.42.29672,7941-0,07%1
8.42.09672,7148-0,08%1
8.41.39672,7941-0,07%1
8.41.09672,7148-0,08%1
8.40.49672,7941-0,07%1
8.40.39672,8733-0,06%1
8.40.29672,7941-0,07%1
8.40.19672,8733-0,06%1
8.39.29672,7941-0,07%1
8.39.19672,7148-0,08%1
8.38.49672,7941-0,07%1
8.38.19672,7148-0,08%1
8.38.09672,8733-0,06%1
OraValoreVar.%Volume
8.37.29672,7148-0,08%1
8.37.19672,7941-0,07%1
8.36.29672,7148-0,08%1
8.36.19672,7941-0,07%1
8.36.09672,8733-0,06%1
8.35.39672,7941-0,07%1
8.35.29672,8733-0,06%1
8.35.09672,7941-0,07%1
8.34.49672,8733-0,06%1
8.34.39672,9153-0,05%1
8.34.29672,8733-0,06%1
8.34.19672,7941-0,07%1
8.34.09672,8733-0,06%1
8.33.59672,7148-0,08%1
8.33.49672,7941-0,07%1
8.33.29672,8733-0,06%1
8.33.09672,9526-0,05%1
8.32.29672,9153-0,05%1
8.32.19672,8733-0,06%1
8.32.09672,9153-0,05%1
8.31.59672,8733-0,06%1
8.31.49672,9153-0,05%1
8.31.29672,7941-0,07%1
8.30.49672,8733-0,06%1
8.30.39672,7941-0,07%1
8.30.29672,8733-0,06%1
8.30.19672,7941-0,07%1
8.30.09672,8733-0,06%1
8.29.39672,9153-0,05%1
8.28.49672,9526-0,05%1
OraValoreVar.%Volume
8.28.39672,9153-0,05%1
8.28.29673,0318-0,04%1
8.28.09673,1111-0,02%1
8.27.09673,0318-0,04%1
8.26.59672,9526-0,05%1
8.26.49672,9153-0,05%1
8.26.39673,1111-0,02%1
8.25.59673,0318-0,04%1
8.25.49673,1111-0,02%1
8.25.39673,0318-0,04%1
8.25.29673,1111-0,02%1
8.24.39673,0318-0,04%1
8.24.19672,9526-0,05%1
8.23.59673,0318-0,04%1
8.23.49672,9153-0,05%1
8.23.09673,1111-0,02%1
8.22.59672,9526-0,05%1
8.22.39673,0318-0,04%1
8.22.29673,1111-0,02%1
8.22.19673,0318-0,04%1
8.22.09672,9526-0,05%1
8.21.59672,9153-0,05%1
8.21.49673,0318-0,04%1
8.21.39672,9526-0,05%1
8.21.09673,0318-0,04%1
8.20.59673,1111-0,02%1
8.20.39672,9526-0,05%1
8.20.29673,0318-0,04%1
8.20.09672,9153-0,05%1
8.19.59672,9526-0,05%1
OraValoreVar.%Volume
8.19.49673,0318-0,04%1
8.19.39672,9526-0,05%1
8.19.29672,9153-0,05%1
8.19.19672,9526-0,05%1
8.19.09673,0318-0,04%1
8.18.49672,9526-0,05%1
8.18.39672,9153-0,05%1
8.18.29672,9526-0,05%1
8.18.19672,9153-0,05%1
8.18.09672,9526-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```