Milano 17:35
49.775 -0,52%
Nasdaq 20:26
30.587 +0,84%
Dow Jones 20:26
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Sos

Mercato: Valute

664,925
-0,22%

Ultimo aggiornamento: 01/06/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.26.20664,9247-0,22%1
20.26.10665,0021-0,21%1
20.26.00664,9247-0,22%1
20.25.40665,0021-0,21%1
20.25.30664,9247-0,22%1
20.25.20665,0021-0,21%1
20.25.10664,9247-0,22%1
20.24.40664,8474-0,23%1
20.24.30664,8877-0,23%1
20.24.20664,9247-0,22%1
20.24.00664,8474-0,23%1
20.23.20664,9247-0,22%1
20.22.50664,8474-0,23%1
20.22.40664,9247-0,22%1
20.22.30665,0021-0,21%1
20.21.40664,9247-0,22%1
20.21.20665,0021-0,21%1
20.21.00664,9247-0,22%1
20.20.50665,0021-0,21%1
20.20.40664,9247-0,22%1
20.19.20665,0021-0,21%1
20.19.10664,9247-0,22%1
20.19.00664,8474-0,23%1
20.18.50664,9247-0,22%1
20.18.40664,8474-0,23%1
20.18.10664,9247-0,22%1
20.17.50664,8474-0,23%1
20.17.40664,8104-0,24%1
20.17.30664,8474-0,23%1
20.17.20664,9247-0,22%1
OraValoreVar.%Volume
20.17.10664,8474-0,23%1
20.16.40664,9247-0,22%1
20.16.10664,8474-0,23%1
20.16.00664,8104-0,24%1
20.15.20664,9247-0,22%1
20.15.10665,0021-0,21%1
20.14.40664,9247-0,22%1
20.14.30665,0021-0,21%1
20.14.20664,8474-0,23%1
20.14.00664,9247-0,22%1
20.13.50664,8474-0,23%1
20.13.40664,9247-0,22%1
20.13.30664,8474-0,23%1
20.12.50664,9247-0,22%1
20.12.40665,0021-0,21%1
20.12.30664,8474-0,23%1
20.12.10665,0021-0,21%1
20.12.00664,9247-0,22%1
20.11.50664,8474-0,23%1
20.10.10665,0021-0,21%1
20.10.00664,9247-0,22%1
20.09.50665,0021-0,21%1
20.09.30664,9247-0,22%1
20.09.20664,8474-0,23%1
20.08.50664,9247-0,22%1
20.08.40664,8474-0,23%1
20.08.30664,9247-0,22%1
20.08.20664,8474-0,23%1
20.08.10665,0021-0,21%1
20.08.00664,8474-0,23%1
OraValoreVar.%Volume
20.07.50664,9247-0,22%1
20.07.10664,8474-0,23%1
20.06.50664,9247-0,22%1
20.06.30665,0021-0,21%1
20.06.20664,9247-0,22%1
20.06.10665,0021-0,21%1
20.05.20664,9247-0,22%1
20.05.10664,8474-0,23%1
20.04.40664,9247-0,22%1
20.04.30664,8474-0,23%1
20.04.20664,9247-0,22%1
20.04.00664,8474-0,23%1
20.03.50664,9247-0,22%1
20.03.40664,8474-0,23%1
20.03.30665,0021-0,21%1
20.03.10664,9247-0,22%1
20.02.50665,0021-0,21%1
20.02.30664,9247-0,22%1
20.02.10665,0021-0,21%1
20.02.00664,8474-0,23%1
20.01.50664,9247-0,22%1
20.01.10665,0021-0,21%1
20.00.40664,9247-0,22%1
19.59.50665,0021-0,21%1
19.59.40664,9247-0,22%1
19.59.20665,0021-0,21%1
19.59.10664,9247-0,22%1
19.59.00665,0021-0,21%1
19.58.40664,9247-0,22%1
19.58.20665,0021-0,21%1
OraValoreVar.%Volume
19.58.10664,9247-0,22%1
19.57.20665,0021-0,21%1
19.56.50665,0795-0,20%1
19.55.40665,0021-0,21%1
19.55.30664,9247-0,22%1
19.55.10665,0021-0,21%1
19.54.50664,9247-0,22%1
19.54.40665,0021-0,21%1
19.54.00664,9247-0,22%1
19.53.20665,0021-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```