Milano 17:35
50.263 +0,11%
Nasdaq 19:44
28.840 -1,95%
Dow Jones 19:44
50.732 -0,11%
Londra 17:35
10.227 -1,41%
Francoforte 17:35
24.433 -0,74%

Eur/Szl

Mercato: Valute

18,993
-0,84%

Ultimo aggiornamento: 09/06/2026 19.43
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*
OraValoreVar.%Volume
19.43.3418,9928-0,84%1
19.43.3118,993-0,84%1
19.43.2819,1139-0,21%1
19.43.1918,9928-0,84%1
19.43.1819,1117-0,22%1
19.43.1418,9923-0,85%1
19.43.1318,9928-0,84%1
19.43.1218,9923-0,85%1
19.43.1018,9928-0,84%1
19.43.0918,9932-0,84%1
19.43.0818,9928-0,84%1
19.43.0819,1139-0,21%1
19.43.0618,9923-0,85%1
19.43.0518,9921-0,85%1
19.43.0418,9919-0,85%1
19.43.0318,9923-0,85%1
19.43.0118,9921-0,85%1
19.42.5318,9919-0,85%1
19.42.5218,9922-0,85%1
19.42.5118,9923-0,85%1
19.42.5018,9922-0,85%1
19.42.4918,9923-0,85%1
19.42.4819,1117-0,22%1
19.42.4718,9919-0,85%1
19.42.4618,9923-0,85%1
19.42.4218,9919-0,85%1
19.42.4118,9916-0,85%1
19.42.3818,9919-0,85%1
19.42.3218,9916-0,85%1
19.42.2818,9911-0,85%1
OraValoreVar.%Volume
19.42.2819,1139-0,21%1
19.42.2018,9916-0,85%1
19.42.1819,1117-0,22%1
19.42.1118,9923-0,85%1
19.42.0819,1139-0,21%1
19.42.0818,9919-0,85%1
19.42.0618,9916-0,85%1
19.41.5918,9919-0,85%1
19.41.5819,1117-0,22%1
19.41.5218,9916-0,85%1
19.41.5118,9919-0,85%1
19.41.5018,9916-0,85%1
19.41.4918,9919-0,85%1
19.41.4818,9923-0,85%1
19.41.4819,1139-0,21%1
19.41.4418,9925-0,85%1
19.41.4118,9923-0,85%1
19.41.3918,9921-0,85%1
19.41.3819,115-0,21%1
19.41.3818,9923-0,85%1
19.41.3218,9921-0,85%1
19.41.3118,9923-0,85%1
19.41.3018,9928-0,84%1
19.41.2819,1139-0,21%1
19.41.2418,9919-0,85%1
19.41.2318,9921-0,85%1
19.41.1819,1117-0,22%1
19.41.1418,9923-0,85%1
19.41.1018,9921-0,85%1
19.41.0819,1139-0,21%1
OraValoreVar.%Volume
19.41.0618,9919-0,85%1
19.41.0118,9916-0,85%1
19.41.0018,9914-0,85%1
19.40.5918,9911-0,85%1
19.40.5818,9909-0,85%1
19.40.5819,1139-0,21%1
19.40.5718,9911-0,85%1
19.40.5518,9916-0,85%1
19.40.5318,9919-0,85%1
19.40.5218,9916-0,85%1
19.40.5118,9918-0,85%1
19.40.4518,9916-0,85%1
19.40.4218,9907-0,86%1
19.40.3819,1117-0,22%1
19.40.3718,99-0,86%1
19.40.3618,9905-0,86%1
19.40.3218,9911-0,85%1
19.40.2818,9907-0,86%1
19.40.2819,1139-0,21%1
19.40.2718,9905-0,86%1
19.40.2218,9904-0,86%1
19.40.2118,9902-0,86%1
19.40.1818,9904-0,86%1
19.40.1718,99-0,86%1
19.40.1618,9895-0,86%1
19.40.1018,9886-0,87%1
19.40.0218,9882-0,87%1
19.40.0118,9886-0,87%1
19.40.0018,9882-0,87%1
19.39.5818,9878-0,87%1
OraValoreVar.%Volume
19.39.5819,1095-0,23%1
19.39.5718,9874-0,87%1
19.39.5518,9882-0,87%1
19.39.4819,1084-0,24%1
19.39.3418,9884-0,87%1
19.39.2819,1095-0,23%1
19.39.2518,9882-0,87%1
19.39.2418,988-0,87%1
19.39.2018,9882-0,87%1
19.39.1918,9886-0,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```