Milano 17:35
52.245 +0,88%
Nasdaq 20:47
29.522 +1,30%
Dow Jones 20:47
53.672 +1,15%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Eur/Szl

Mercato: Valute

18,672
+0,32%

Ultimo aggiornamento: 03/09/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
20.45.0918,6717+0,32%1
20.45.0818,6721+0,32%1
20.45.0718,6039-0,04%1
20.45.0418,6716+0,32%1
20.44.4718,6714+0,32%1
20.44.4618,6716+0,32%1
20.44.3718,6039-0,04%1
20.44.3618,6717+0,32%1
20.44.3318,6716+0,32%1
20.44.3118,6717+0,32%1
20.44.2718,606-0,03%1
20.44.1718,6017-0,05%1
20.44.1318,6719+0,32%1
20.44.0818,6717+0,32%1
20.44.0618,6719+0,32%1
20.43.5818,6717+0,32%1
20.43.5718,6039-0,04%1
20.43.4418,6721+0,32%1
20.43.4318,6719+0,32%1
20.43.3818,6717+0,32%1
20.43.3718,6719+0,32%1
20.43.3718,606-0,03%1
20.43.3518,6717+0,32%1
20.43.2418,6721+0,32%1
20.43.0718,6039-0,04%1
20.42.5718,606-0,03%1
20.42.5418,6717+0,32%1
20.42.5318,6719+0,32%1
20.42.4718,6039-0,04%1
20.42.4518,6721+0,32%1
OraValoreVar.%Volume
20.42.4418,6723+0,33%1
20.42.3918,6721+0,32%1
20.42.3318,6717+0,32%1
20.42.2718,606-0,03%1
20.42.1518,6719+0,32%1
20.42.1318,6717+0,32%1
20.42.0318,6719+0,32%1
20.42.0018,6721+0,32%1
20.41.5818,6719+0,32%1
20.41.5718,6721+0,32%1
20.41.5618,6723+0,33%1
20.41.5018,6726+0,33%1
20.41.4518,6728+0,33%1
20.41.3418,6726+0,33%1
20.41.2718,6039-0,04%1
20.41.2618,673+0,33%1
20.41.2518,6728+0,33%1
20.41.2418,673+0,33%1
20.41.2318,6728+0,33%1
20.41.1618,6723+0,33%1
20.41.0818,6721+0,32%1
20.41.0718,6719+0,32%1
20.41.0718,606-0,03%1
20.41.0318,6717+0,32%1
20.40.5718,6017-0,05%1
20.40.5618,6721+0,32%1
20.40.4718,606-0,03%1
20.40.4218,6719+0,32%1
20.40.3718,6017-0,05%1
20.40.3618,6721+0,32%1
OraValoreVar.%Volume
20.40.3518,6719+0,32%1
20.40.2718,6039-0,04%1
20.40.0718,606-0,03%1
20.39.4718,6039-0,04%1
20.39.3718,606-0,03%1
20.39.3418,6721+0,32%1
20.39.3318,6723+0,33%1
20.39.2718,6017-0,05%1
20.39.2618,6726+0,33%1
20.39.1718,6039-0,04%1
20.39.1318,673+0,33%1
20.39.1218,6728+0,33%1
20.39.0718,606-0,03%1
20.39.0118,673+0,33%1
20.39.0018,6728+0,33%1
20.38.5918,6726+0,33%1
20.38.4818,673+0,33%1
20.38.4718,6728+0,33%1
20.38.4718,606-0,03%1
20.38.4418,673+0,33%1
20.38.4318,6721+0,32%1
20.38.4218,6723+0,33%1
20.38.3718,6017-0,05%1
20.38.2418,6721+0,32%1
20.38.1718,606-0,03%1
20.38.1618,6717+0,32%1
20.38.1018,6719+0,32%1
20.38.0418,6717+0,32%1
20.38.0318,6719+0,32%1
20.38.0018,6717+0,32%1
OraValoreVar.%Volume
20.37.5518,6719+0,32%1
20.37.4718,6039-0,04%1
20.37.3718,6017-0,05%1
20.37.3018,6721+0,32%1
20.37.2918,6719+0,32%1
20.37.2818,6721+0,32%1
20.37.2718,6719+0,32%1
20.37.2518,6721+0,32%1
20.37.2318,6719+0,32%1
20.37.1718,606-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```