Milano 17:35
50.263 +0,11%
Nasdaq 17:48
28.863 -1,87%
Dow Jones 17:48
50.525 -0,51%
Londra 17:35
10.227 -1,41%
Francoforte 17:35
24.433 -0,74%

Eur/Szl

Mercato: Valute

18,991
-0,85%

Ultimo aggiornamento: 09/06/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*
OraValoreVar.%Volume
17.48.1218,9911-0,85%1
17.48.1118,9914-0,85%1
17.48.0918,9911-0,85%1
17.48.0818,9916-0,85%1
17.48.0819,115-0,21%1
17.48.0718,9921-0,85%1
17.48.0518,9919-0,85%1
17.48.0018,9916-0,85%1
17.47.5918,9914-0,85%1
17.47.5818,9911-0,85%1
17.47.5718,9907-0,86%1
17.47.5618,9905-0,86%1
17.47.5318,9907-0,86%1
17.47.5218,9919-0,85%1
17.47.5118,9932-0,84%1
17.47.4918,993-0,84%1
17.47.4819,1117-0,22%1
17.47.4418,9928-0,84%1
17.47.4218,9922-0,85%1
17.47.3518,9923-0,85%1
17.47.3218,9928-0,84%1
17.47.3118,9923-0,85%1
17.47.2818,993-0,84%1
17.47.2819,115-0,21%1
17.47.2718,9928-0,84%1
17.47.2418,9935-0,84%1
17.47.2318,9937-0,84%1
17.47.2218,9928-0,84%1
17.47.2118,9923-0,85%1
17.47.1518,9928-0,84%1
OraValoreVar.%Volume
17.47.1418,9932-0,84%1
17.47.1118,9935-0,84%1
17.47.0818,9928-0,84%1
17.47.0819,1139-0,21%1
17.47.0718,993-0,84%1
17.47.0318,9932-0,84%1
17.47.0218,9933-0,84%1
17.46.5818,9932-0,84%1
17.46.5819,1139-0,21%1
17.46.5118,993-0,84%1
17.46.5018,9932-0,84%1
17.46.4918,993-0,84%1
17.46.4819,115-0,21%1
17.46.4418,9928-0,84%1
17.46.4318,9932-0,84%1
17.46.4218,9937-0,84%1
17.46.3918,9935-0,84%1
17.46.3819,1139-0,21%1
17.46.3618,9937-0,84%1
17.46.3318,9939-0,84%1
17.46.2918,9944-0,84%1
17.46.2818,9946-0,83%1
17.46.2819,1161-0,20%1
17.46.2718,9947-0,83%1
17.46.2518,9944-0,84%1
17.46.2318,9937-0,84%1
17.46.2118,9935-0,84%1
17.46.1918,9932-0,84%1
17.46.1818,993-0,84%1
17.46.1318,9928-0,84%1
OraValoreVar.%Volume
17.46.1218,9923-0,85%1
17.46.1118,993-0,84%1
17.46.1018,9928-0,84%1
17.46.0918,993-0,84%1
17.46.0819,1139-0,21%1
17.46.0618,9932-0,84%1
17.46.0418,9928-0,84%1
17.46.0318,9919-0,85%1
17.46.0218,9923-0,85%1
17.46.0118,9919-0,85%1
17.46.0018,9921-0,85%1
17.45.5418,9919-0,85%1
17.45.5118,9916-0,85%1
17.45.5018,9914-0,85%1
17.45.4918,9918-0,85%1
17.45.4718,9919-0,85%1
17.45.4618,9918-0,85%1
17.45.4518,9921-0,85%1
17.45.4418,9923-0,85%1
17.45.4318,9925-0,85%1
17.45.4318,9928-0,84%1
17.45.4018,9935-0,84%1
17.45.3819,115-0,21%1
17.45.3718,9932-0,84%1
17.45.3518,993-0,84%1
17.45.3418,9932-0,84%1
17.45.2918,9928-0,84%1
17.45.2818,9932-0,84%1
17.45.2819,1139-0,21%1
17.45.2718,9928-0,84%1
OraValoreVar.%Volume
17.45.2518,993-0,84%1
17.45.2218,9928-0,84%1
17.45.2018,993-0,84%1
17.45.1918,9935-0,84%1
17.45.1718,9932-0,84%1
17.45.1618,9935-0,84%1
17.45.1318,9932-0,84%1
17.45.0918,9935-0,84%1
17.45.0819,115-0,21%1
17.45.0618,9947-0,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```