Milano 17:35
52.245 +0,88%
Nasdaq 21:38
29.485 +1,17%
Dow Jones 21:38
53.694 +1,19%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Eur/Szl

Mercato: Valute

18,66
+0,26%

Ultimo aggiornamento: 03/09/2026 21.38
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
21.38.1818,6602+0,26%1
21.38.1718,5909-0,11%1
21.38.0718,593-0,10%1
21.38.0218,66+0,26%1
21.38.0118,6602+0,26%1
21.37.5918,66+0,26%1
21.37.5818,6602+0,26%1
21.37.5618,66+0,26%1
21.37.5518,6602+0,26%1
21.37.5318,66+0,26%1
21.37.5218,6602+0,26%1
21.37.4918,6598+0,26%1
21.37.4818,6594+0,26%1
21.37.4718,5909-0,11%1
21.37.4018,6592+0,25%1
21.37.3718,6594+0,26%1
21.37.3718,593-0,10%1
21.37.3518,6592+0,25%1
21.37.3318,6594+0,26%1
21.37.3318,6592+0,25%1
21.37.2818,6594+0,26%1
21.37.2418,659+0,25%1
21.37.2018,6592+0,25%1
21.37.1718,5909-0,11%1
21.37.1218,659+0,25%1
21.37.1118,6592+0,25%1
21.37.0918,6594+0,26%1
21.37.0718,6592+0,25%1
21.37.0718,593-0,10%1
21.37.0518,659+0,25%1
OraValoreVar.%Volume
21.37.0318,6592+0,25%1
21.37.0018,659+0,25%1
21.36.5818,6592+0,25%1
21.36.5618,659+0,25%1
21.36.5018,6592+0,25%1
21.36.4618,659+0,25%1
21.36.1818,6592+0,25%1
21.36.1718,659+0,25%1
21.36.1218,6592+0,25%1
21.36.1118,6594+0,26%1
21.36.0918,6592+0,25%1
21.36.0818,659+0,25%1
21.36.0318,6592+0,25%1
21.36.0218,6594+0,26%1
21.36.0118,659+0,25%1
21.35.5918,6588+0,25%1
21.35.5818,659+0,25%1
21.35.5618,659+0,25%1
21.35.5618,6592+0,25%1
21.35.5418,6594+0,26%1
21.35.5218,6592+0,25%1
21.35.5018,659+0,25%1
21.35.4518,6588+0,25%1
21.35.4418,6592+0,25%1
21.35.3918,6594+0,26%1
21.35.3618,6596+0,26%1
21.35.3318,6594+0,26%1
21.35.1718,5909-0,11%1
21.35.1518,6596+0,26%1
21.35.1418,6598+0,26%1
OraValoreVar.%Volume
21.35.0918,66+0,26%1
21.35.0718,593-0,10%1
21.35.0518,6596+0,26%1
21.35.0418,6594+0,26%1
21.35.0018,6592+0,25%1
21.34.4718,5909-0,11%1
21.34.3718,593-0,10%1
21.34.2818,6602+0,26%1
21.34.2718,5887-0,12%1
21.34.2518,6606+0,26%1
21.34.1118,6608+0,26%1
21.34.1018,6606+0,26%1
21.34.0718,593-0,10%1
21.34.0218,6604+0,26%1
21.34.0118,6606+0,26%1
21.33.5718,592-0,11%1
21.33.4718,5909-0,11%1
21.33.4418,6608+0,26%1
21.33.4318,6606+0,26%1
21.33.4218,6604+0,26%1
21.33.3718,5931-0,10%1
21.33.3318,6608+0,26%1
21.33.3218,6604+0,26%1
21.33.3118,6606+0,26%1
21.33.2818,6608+0,26%1
21.33.2718,6606+0,26%1
21.33.2618,6604+0,26%1
21.33.2418,6608+0,26%1
21.33.2018,661+0,26%1
21.33.1818,6608+0,26%1
OraValoreVar.%Volume
21.33.1618,661+0,26%1
21.33.1418,6618+0,27%1
21.33.1218,6616+0,27%1
21.33.1018,6614+0,27%1
21.33.0918,6616+0,27%1
21.33.0718,593-0,10%1
21.33.0718,6618+0,27%1
21.33.0518,662+0,27%1
21.33.0318,6622+0,27%1
21.32.5918,662+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```