Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Eur/Thb

Mercato: Valute

38,442
+0,11%

Ultimo aggiornamento: 21/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.58.2238,4454+0,12%1
15.58.2238,442+0,11%1
15.58.1838,4299+0,08%1
15.58.1738,4452+0,12%1
15.58.1538,4487+0,13%1
15.58.1238,4455+0,12%1
15.58.1138,4453+0,12%1
15.58.0838,4457+0,12%1
15.58.0738,446+0,12%1
15.58.0638,4487+0,13%1
15.58.0438,4453+0,12%1
15.58.0438,4453+0,12%1
15.58.0238,4448+0,12%1
15.57.5938,4521+0,14%1
15.57.5838,4523+0,14%1
15.57.5738,4442+0,12%1
15.57.5538,4568+0,15%1
15.57.5238,444+0,12%1
15.57.5038,4487+0,13%1
15.57.4838,4571+0,15%1
15.57.4738,445+0,12%1
15.57.4738,442+0,11%1
15.57.4238,4443+0,12%1
15.57.3938,4601+0,16%1
15.57.3738,4453+0,12%1
15.57.3438,4521+0,14%1
15.57.3438,4456+0,12%1
15.57.3238,4451+0,12%1
15.57.2838,4457+0,12%1
15.57.2738,4455+0,12%1
OraValoreVar.%Volume
15.57.2538,4635+0,17%1
15.57.2238,4601+0,16%1
15.57.2238,4467+0,13%1
15.57.1838,4635+0,17%1
15.57.1838,473+0,19%1
15.57.1738,4482+0,13%1
15.57.1438,4601+0,16%1
15.57.1238,4471+0,13%1
15.57.0838,442+0,11%1
15.57.0838,4414+0,11%1
15.57.0738,4496+0,13%1
15.57.0438,4568+0,15%1
15.57.0438,4494+0,13%1
15.57.0238,4475+0,13%1
15.56.5938,4534+0,14%1
15.56.5838,4528+0,14%1
15.56.5738,4477+0,13%1
15.56.5238,4506+0,14%1
15.56.5238,4453+0,12%1
15.56.4838,4571+0,15%1
15.56.4738,4491+0,13%1
15.56.4538,45+0,13%1
15.56.4238,451+0,14%1
15.56.4138,4568+0,15%1
15.56.3838,4615+0,16%1
15.56.3738,4503+0,14%1
15.56.3438,4544+0,15%1
15.56.3238,4568+0,15%1
15.56.3238,4547+0,15%1
15.56.2938,4568+0,15%1
OraValoreVar.%Volume
15.56.2838,4642+0,17%1
15.56.2738,4534+0,14%1
15.56.2538,4534+0,14%1
15.56.2238,4532+0,14%1
15.56.2138,4601+0,16%1
15.56.1838,4686+0,18%1
15.56.1738,4532+0,14%1
15.56.1638,4648+0,17%1
15.56.1238,4552+0,15%1
15.56.1238,4568+0,15%1
15.56.0838,4615+0,16%1
15.56.0738,4538+0,14%1
15.56.0638,4601+0,16%1
15.56.0438,4531+0,14%1
15.56.0338,442+0,11%1
15.56.0238,4536+0,14%1
15.55.5838,4528+0,14%1
15.55.5738,4538+0,14%1
15.55.5738,4568+0,15%1
15.55.5238,4538+0,14%1
15.55.4838,4571+0,15%1
15.55.4738,4533+0,14%1
15.55.4638,4601+0,16%1
15.55.4238,4568+0,15%1
15.55.4238,4534+0,14%1
15.55.3838,4615+0,16%1
15.55.3738,4537+0,14%1
15.55.3638,4715+0,19%1
15.55.3438,4526+0,14%1
15.55.3338,4601+0,16%1
OraValoreVar.%Volume
15.55.3238,4519+0,14%1
15.55.2838,4457+0,12%1
15.55.2738,4525+0,14%1
15.55.2638,4521+0,14%1
15.55.2338,45+0,13%1
15.55.2238,4527+0,14%1
15.55.1838,4528+0,14%1
15.55.1838,4568+0,15%1
15.55.1738,4534+0,14%1
15.55.1438,4453+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```