Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Thb

Mercato: Valute

37,982
-0,05%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.42.2037,9815-0,05%1
23.42.1638,0003INV.1
23.42.1537,9783-0,06%1
23.42.1138,0003INV.1
23.42.1037,9783-0,06%1
23.42.1037,98-0,05%1
23.42.0638,0003INV.1
23.42.0437,9815-0,05%1
23.42.0138,0003INV.1
23.42.0037,9844-0,04%1
23.41.5937,9783-0,06%1
23.41.5638,0003INV.1
23.41.5437,9848-0,04%1
23.41.5138,0003INV.1
23.41.4937,9848-0,04%1
23.41.4638,0003INV.1
23.41.4437,9815-0,05%1
23.41.4138,0003INV.1
23.41.3437,9815-0,05%1
23.41.3138,0003INV.1
23.41.2937,9815-0,05%1
23.41.2837,9669-0,09%1
23.41.2638,0003INV.1
23.41.2437,9815-0,05%1
23.41.2138,0003INV.1
23.41.2037,98-0,05%1
23.41.1937,9815-0,05%1
23.41.1638,0003INV.1
23.41.1437,9815-0,05%1
23.41.1138,0003INV.1
OraValoreVar.%Volume
23.41.1037,9728-0,07%1
23.41.0937,9848-0,04%1
23.41.0638,0003INV.1
23.41.0437,9732-0,07%1
23.41.0138,0003INV.1
23.40.5937,975-0,07%1
23.40.5837,9629-0,10%1
23.40.5638,0003INV.1
23.40.5437,9815-0,05%1
23.40.5138,0003INV.1
23.40.5037,98-0,05%1
23.40.4937,9815-0,05%1
23.40.4638,0003INV.1
23.40.4437,9783-0,06%1
23.40.4138,0003INV.1
23.40.4037,9756-0,06%1
23.40.3837,975-0,07%1
23.40.3638,0003INV.1
23.40.3337,9815-0,05%1
23.40.3138,0003INV.1
23.40.3037,98-0,05%1
23.40.2837,9783-0,06%1
23.40.2837,9623-0,10%1
23.40.2638,0003INV.1
23.40.2337,9815-0,05%1
23.40.2138,0003INV.1
23.40.2037,9756-0,06%1
23.40.1837,9815-0,05%1
23.40.1638,0003INV.1
23.40.1337,9815-0,05%1
OraValoreVar.%Volume
23.40.1138,0003INV.1
23.40.1037,98-0,05%1
23.40.0837,9815-0,05%1
23.40.0638,0003INV.1
23.40.0337,9783-0,06%1
23.40.0138,0003INV.1
23.39.5837,9815-0,05%1
23.39.5837,9629-0,10%1
23.39.5638,0003INV.1
23.39.5337,9815-0,05%1
23.39.5138,0003INV.1
23.39.4837,9783-0,06%1
23.39.4638,0003INV.1
23.39.4337,9783-0,06%1
23.39.4138,0003INV.1
23.39.4037,98-0,05%1
23.39.3837,9848-0,04%1
23.39.3638,0003INV.1
23.39.3337,9848-0,04%1
23.39.3138,0003INV.1
23.39.3037,9684-0,08%1
23.39.2837,9666-0,09%1
23.39.2138,0003INV.1
23.39.2037,98-0,05%1
23.39.1737,9783-0,06%1
23.39.1638,0003INV.1
23.39.1237,9815-0,05%1
23.39.1138,0003INV.1
23.39.1037,9756-0,06%1
23.39.0737,9815-0,05%1
OraValoreVar.%Volume
23.39.0138,0003INV.1
23.38.5737,9815-0,05%1
23.38.5638,0003INV.1
23.38.5237,9899-0,03%1
23.38.5138,0003INV.1
23.38.4737,9815-0,05%1
23.38.4638,0003INV.1
23.38.4237,9848-0,04%1
23.38.4138,0003INV.1
23.38.4037,98-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```