Dati intraday del 14/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 39,709 | +0,04 | 1 | 40 |
| 22.31.51 | 39,5592 | -0,34 | 1 | 40 |
| 22.31.21 | 39,5578 | -0,34 | 1 | 40 |
| 22.31.05 | 39,558 | -0,34 | 1 | 40 |
| 22.31.05 | 39,5564 | -0,35 | 1 | 40 |
| 22.30.53 | 39,5583 | -0,34 | 1 | 40 |
| 22.30.45 | 39,5564 | -0,35 | 1 | 40 |
| 22.30.41 | 39,5588 | -0,34 | 1 | 40 |
| 22.30.34 | 39,5578 | -0,34 | 1 | 40 |
| 22.30.26 | 39,5582 | -0,34 | 1 | 40 |
| 22.30.25 | 39,5672 | -0,32 | 1 | 40 |
| 22.30.24 | 39,5578 | -0,34 | 1 | 40 |
| 22.30.18 | 39,5572 | -0,35 | 1 | 40 |
| 22.30.15 | 39,5629 | -0,33 | 1 | 40 |
| 22.30.05 | 39,5672 | -0,32 | 1 | 40 |
| 22.29.57 | 39,5572 | -0,35 | 1 | 40 |
| 22.29.56 | 39,5561 | -0,35 | 1 | 40 |
| 22.29.55 | 39,5629 | -0,33 | 1 | 40 |
| 22.29.53 | 39,5553 | -0,35 | 1 | 40 |
| 22.29.51 | 39,5561 | -0,35 | 1 | 40 |
| 22.29.48 | 39,5553 | -0,35 | 1 | 40 |
| 22.29.46 | 39,5561 | -0,35 | 1 | 40 |
| 22.29.37 | 39,5558 | -0,35 | 1 | 40 |
| 22.29.35 | 39,5521 | -0,36 | 1 | 40 |
| 22.29.31 | 39,555 | -0,35 | 1 | 40 |
| 22.29.22 | 39,5558 | -0,35 | 1 | 40 |
| 22.29.19 | 39,5561 | -0,35 | 1 | 40 |
| 22.29.18 | 39,5558 | -0,35 | 1 | 40 |
| 22.29.17 | 39,5567 | -0,35 | 1 | 40 |
| 22.29.15 | 39,557 | -0,35 | 1 | 40 |