Milano 23-dic
0 0,00%
Nasdaq 17:17
25.624 +0,14%
Dow Jones 17:17
48.659 +0,45%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Eur/Thb

Mercato: Valute

36,646
-0,18%

Ultimo aggiornamento: 24/12/2025 17.17
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.17.0436,6456-0,18%1
17.17.0336,6327-0,22%1
17.17.0236,6429-0,19%1
17.17.0236,6454-0,18%1
17.16.5836,6325-0,22%1
17.16.5736,6429-0,19%1
17.16.5636,6366-0,20%1
17.16.5336,632-0,22%1
17.16.5236,628-0,23%1
17.16.4736,632-0,22%1
17.16.4736,6398-0,20%1
17.16.4636,6388-0,20%1
17.16.4236,632-0,22%1
17.16.4236,646-0,18%1
17.16.3736,632-0,22%1
17.16.3736,6429-0,19%1
17.16.3636,6431-0,19%1
17.16.3236,6398-0,20%1
17.16.3236,6446-0,18%1
17.16.3236,6317-0,22%1
17.16.2736,646-0,18%1
17.16.2636,6318-0,22%1
17.16.2236,6398-0,20%1
17.16.1636,6388-0,20%1
17.16.1336,6318-0,22%1
17.16.1236,6398-0,20%1
17.16.0736,6317-0,22%1
17.16.0636,6547-0,16%1
17.16.0636,6484-0,17%1
17.16.0636,6426-0,19%1
OraValoreVar.%Volume
17.16.0236,6315-0,22%1
17.16.0236,6422-0,19%1
17.16.0136,6696-0,11%1
17.15.5736,632-0,22%1
17.15.5636,6547-0,16%1
17.15.5636,6549-0,15%1
17.15.5236,6316-0,22%1
17.15.5136,6516-0,16%1
17.15.4736,6314-0,22%1
17.15.4736,6516-0,16%1
17.15.4636,6506-0,17%1
17.15.4236,6294-0,22%1
17.15.4136,646-0,18%1
17.15.3736,6281-0,23%1
17.15.3636,6516-0,16%1
17.15.3236,6281-0,23%1
17.15.3236,6423-0,19%1
17.15.3136,6516-0,16%1
17.15.2636,6297-0,22%1
17.15.2636,6484-0,17%1
17.15.2136,6485-0,17%1
17.15.2136,6299-0,22%1
17.15.1636,6516-0,16%1
17.15.1636,6301-0,22%1
17.15.1636,6506-0,17%1
17.15.1136,6303-0,22%1
17.15.1036,6398-0,20%1
17.15.0636,6398-0,20%1
17.15.0636,6422-0,19%1
17.15.0636,6388-0,20%1
OraValoreVar.%Volume
17.15.0636,6301-0,22%1
17.15.0536,6415-0,19%1
17.15.0436,6413-0,19%1
17.15.0236,642-0,19%1
17.15.0136,6295-0,22%1
17.15.0036,6547-0,16%1
17.14.5636,6296-0,22%1
17.14.5036,6547-0,16%1
17.14.5036,6292-0,22%1
17.14.4536,6292-0,22%1
17.14.4536,6665-0,12%1
17.14.4036,6429-0,19%1
17.14.4036,6291-0,23%1
17.14.3536,6547-0,16%1
17.14.3536,6409-0,19%1
17.14.3536,6292-0,22%1
17.14.3236,641-0,19%1
17.14.3036,6516-0,16%1
17.14.2936,6277-0,23%1
17.14.2636,6506-0,17%1
17.14.2536,6578-0,15%1
17.14.2436,627-0,23%1
17.14.2036,6485-0,17%1
17.14.1936,6267-0,23%1
17.14.1636,6388-0,20%1
17.14.1536,646-0,18%1
17.14.1436,6265-0,23%1
17.14.1036,6516-0,16%1
17.14.0936,6273-0,23%1
17.14.0636,64-0,20%1
OraValoreVar.%Volume
17.14.0636,6506-0,17%1
17.14.0436,6516-0,16%1
17.14.0436,6268-0,23%1
17.14.0236,6401-0,20%1
17.13.5936,6273-0,23%1
17.13.5936,6547-0,16%1
17.13.5636,6388-0,20%1
17.13.5536,6398-0,20%1
17.13.5436,6274-0,23%1
17.13.4936,6272-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```