Eur/Thb

Mercato: Valute

37,173

-0,34%

Ultimo aggiornamento: 05/12/2025 5.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.34.50	37,1731	-0,34%	1	37,17
5.34.49	37,1831	-0,31%	1	37,18
5.34.47	37,1825	-0,32%	1	37,18
5.34.45	37,1732	-0,34%	1	37,17
5.34.44	37,1598	-0,38%	1	37,16
5.34.39	37,1731	-0,34%	1	37,17
5.34.39	37,1566	-0,39%	1	37,16
5.34.35	37,1711	-0,35%	1	37,17
5.34.34	37,1716	-0,35%	1	37,17
5.34.31	37,1702	-0,35%	1	37,17
5.34.29	37,1754	-0,34%	1	37,18
5.34.29	37,1747	-0,34%	1	37,17
5.34.27	37,1752	-0,34%	1	37,18
5.34.23	37,2064	-0,25%	1	37,21
5.34.23	37,1764	-0,33%	1	37,18
5.34.19	37,1831	-0,31%	1	37,18
5.34.17	37,1868	-0,30%	1	37,19
5.34.13	37,1863	-0,31%	1	37,19
5.34.08	37,2096	-0,24%	1	37,21
5.34.07	37,2028	-0,26%	1	37,20
5.34.06	37,1986	-0,27%	1	37,20
5.34.04	37,1992	-0,27%	1	37,20
5.34.03	37,1948	-0,28%	1	37,19
5.34.01	37,2003	-0,27%	1	37,20
5.33.58	37,198	-0,27%	1	37,20
5.33.57	37,1985	-0,27%	1	37,20
5.33.56	37,2008	-0,27%	1	37,20
5.33.51	37,201	-0,27%	1	37,20
5.33.48	37,2096	-0,24%	1	37,21
5.33.46	37,2007	-0,27%	1	37,20

Ora	Valore	Var.%	Volume	Controvalore
5.33.38	37,2096	-0,24%	1	37,21
5.33.37	37,2101	-0,24%	1	37,21
5.33.35	37,201	-0,27%	1	37,20
5.33.33	37,2064	-0,25%	1	37,21
5.33.32	37,20	-0,27%	1	37,20
5.33.30	37,2015	-0,27%	1	37,20
5.33.27	37,2145	-0,23%	1	37,21
5.33.27	37,198	-0,27%	1	37,20
5.33.25	37,202	-0,26%	1	37,20
5.33.22	37,198	-0,27%	1	37,20
5.33.20	37,202	-0,26%	1	37,20
5.33.17	37,198	-0,27%	1	37,20
5.33.17	37,2028	-0,26%	1	37,20
5.33.14	37,2022	-0,26%	1	37,20
5.33.12	37,2064	-0,25%	1	37,21
5.33.08	37,2022	-0,26%	1	37,20
5.33.07	37,2096	-0,24%	1	37,21
5.33.07	37,2261	-0,20%	1	37,23
5.33.02	37,2022	-0,26%	1	37,20
5.33.02	37,2128	-0,24%	1	37,21
5.33.01	37,2012	-0,27%	1	37,20
5.32.57	37,1948	-0,28%	1	37,19
5.32.57	37,2021	-0,26%	1	37,20
5.32.57	37,2145	-0,23%	1	37,21
5.32.52	37,202	-0,26%	1	37,20
5.32.51	37,2096	-0,24%	1	37,21
5.32.47	37,2024	-0,26%	1	37,20
5.32.47	37,2128	-0,24%	1	37,21
5.32.42	37,2029	-0,26%	1	37,20
5.32.41	37,2128	-0,24%	1	37,21

Ora	Valore	Var.%	Volume	Controvalore
5.32.37	37,2096	-0,24%	1	37,21
5.32.37	37,2041	-0,26%	1	37,20
5.32.34	37,2035	-0,26%	1	37,20
5.32.32	37,2048	-0,26%	1	37,20
5.32.31	37,1895	-0,30%	1	37,19
5.32.27	37,2101	-0,24%	1	37,21
5.32.26	37,2064	-0,25%	1	37,21
5.32.26	37,2044	-0,26%	1	37,20
5.32.21	37,2096	-0,24%	1	37,21
5.32.21	37,2083	-0,25%	1	37,21
5.32.17	37,2218	-0,21%	1	37,22
5.32.16	37,2064	-0,25%	1	37,21
5.32.16	37,2076	-0,25%	1	37,21
5.32.11	37,2128	-0,24%	1	37,21
5.32.07	37,2145	-0,23%	1	37,21
5.32.06	37,2096	-0,24%	1	37,21
5.32.05	37,2079	-0,25%	1	37,21
5.32.02	37,2086	-0,25%	1	37,21
5.32.01	37,2213	-0,21%	1	37,22
5.32.00	37,2102	-0,24%	1	37,21
5.31.56	37,2128	-0,24%	1	37,21
5.31.55	37,2099	-0,24%	1	37,21
5.31.50	37,2097	-0,24%	1	37,21
5.31.50	37,2096	-0,24%	1	37,21
5.31.46	37,2096	-0,24%	1	37,21
5.31.45	37,2112	-0,24%	1	37,21
5.31.40	37,2096	-0,24%	1	37,21
5.31.40	37,2111	-0,24%	1	37,21
5.31.37	37,2101	-0,24%	1	37,21
5.31.35	37,2128	-0,24%	1	37,21

Ora	Valore	Var.%	Volume	Controvalore
5.31.35	37,2117	-0,24%	1	37,21
5.31.30	37,2122	-0,24%	1	37,21
5.31.30	37,2064	-0,25%	1	37,21
5.31.29	37,2111	-0,24%	1	37,21
5.31.27	37,2218	-0,21%	1	37,22
5.31.25	37,2213	-0,21%	1	37,22
5.31.24	37,2113	-0,24%	1	37,21
5.31.20	37,2213	-0,21%	1	37,22
5.31.19	37,2109	-0,24%	1	37,21
5.31.17	37,2145	-0,23%	1	37,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide