Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Tnd

Mercato: Valute

3,39
-0,16%

Ultimo aggiornamento: 17/04/2026 6.31
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
6.31.213,3895-0,16%1
6.31.193,3896-0,16%1
6.31.173,4003+0,16%1
6.31.163,4003+0,16%1
6.31.163,3895-0,16%1
6.31.093,3898-0,15%1
6.31.063,3895-0,16%1
6.30.593,3898-0,15%1
6.30.563,4112+0,48%1
6.30.563,3895-0,16%1
6.30.463,3895-0,16%1
6.30.413,3895-0,16%1
6.30.413,4003+0,16%1
6.30.403,4003+0,16%1
6.30.363,3895-0,16%1
6.30.313,3895-0,16%1
6.30.293,3896-0,16%1
6.30.263,3895-0,16%1
6.30.263,4112+0,48%1
6.30.233,4003+0,16%1
6.30.213,3896-0,16%1
6.30.213,4003+0,16%1
6.30.163,3896-0,16%1
6.30.133,4004+0,16%1
6.30.113,3896-0,16%1
6.30.093,3898-0,15%1
6.30.063,3896-0,16%1
6.29.583,4005+0,16%1
6.29.573,4005+0,16%1
6.29.563,3897-0,15%1
OraValoreVar.%Volume
6.29.563,4114+0,49%1
6.29.463,3897-0,15%1
6.29.433,4006+0,17%1
6.29.423,4005+0,16%1
6.29.413,3897-0,15%1
6.29.393,39-0,14%1
6.29.373,4006+0,17%1
6.29.363,3898-0,15%1
6.29.313,3897-0,15%1
6.29.293,3898-0,15%1
6.29.283,4006+0,17%1
6.29.273,4007+0,17%1
6.29.263,3897-0,15%1
6.29.263,4115+0,49%1
6.29.243,4006+0,17%1
6.29.213,3897-0,15%1
6.29.193,3896-0,16%1
6.29.163,3897-0,15%1
6.29.153,4006+0,17%1
6.29.143,4006+0,17%1
6.29.133,4006+0,17%1
6.29.113,3898-0,15%1
6.29.103,4006+0,17%1
6.29.093,3898-0,15%1
6.29.063,3898-0,15%1
6.29.043,4007+0,17%1
6.29.033,4007+0,17%1
6.29.023,4007+0,17%1
6.29.013,3898-0,15%1
6.28.593,39-0,14%1
OraValoreVar.%Volume
6.28.573,4007+0,17%1
6.28.563,4006+0,17%1
6.28.563,3898-0,15%1
6.28.563,4114+0,49%1
6.28.523,4006+0,17%1
6.28.513,3897-0,15%1
6.28.493,3896-0,16%1
6.28.463,3898-0,15%1
6.28.393,39-0,14%1
6.28.383,4006+0,17%1
6.28.363,3897-0,15%1
6.28.313,3898-0,15%1
6.28.303,4006+0,17%1
6.28.263,3898-0,15%1
6.28.263,4115+0,49%1
6.28.163,3898-0,15%1
6.28.103,4006+0,17%1
6.28.093,3898-0,15%1
6.28.063,4006+0,17%1
6.28.063,3898-0,15%1
6.28.013,4006+0,17%1
6.28.013,3898-0,15%1
6.28.003,4008+0,17%1
6.27.593,4007+0,17%1
6.27.593,3904-0,13%1
6.27.563,4116+0,49%1
6.27.563,3899-0,15%1
6.27.513,3899-0,15%1
6.27.503,4008+0,17%1
6.27.493,4006+0,17%1
OraValoreVar.%Volume
6.27.493,3896-0,16%1
6.27.463,3897-0,15%1
6.27.433,4005+0,16%1
6.27.363,3896-0,16%1
6.27.293,3898-0,15%1
6.27.283,4005+0,16%1
6.27.273,4005+0,16%1
6.27.263,3896-0,16%1
6.27.263,4113+0,48%1
6.27.213,3896-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```