Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Eur/Tnd

Mercato: Valute

3,42
-0,02%

Ultimo aggiornamento: 18/12/2025 3.01
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
3.01.423,4204-0,02%1
3.01.373,4207-0,01%1
3.01.363,4204-0,02%1
3.01.343,4137-0,22%1
3.01.333,4177-0,10%1
3.01.313,4202-0,03%1
3.01.313,4137-0,22%1
3.01.273,4205-0,02%1
3.01.263,4202-0,03%1
3.01.223,4176-0,10%1
3.01.203,4202-0,03%1
3.01.193,4175-0,11%1
3.01.173,4208-0,01%1
3.01.163,4177-0,10%1
3.01.163,4204-0,02%1
3.01.153,4177-0,10%1
3.01.133,4176-0,10%1
3.01.123,4174-0,11%1
3.01.103,4204-0,02%1
3.01.073,4208-0,01%1
3.01.063,4175-0,11%1
3.01.053,4205-0,02%1
3.01.033,4133-0,23%1
3.01.023,4133-0,23%1
3.01.003,4204-0,02%1
3.00.573,4206-0,01%1
3.00.553,4202-0,03%1
3.00.543,4174-0,11%1
3.00.503,4202-0,03%1
3.00.403,4204-0,02%1
OraValoreVar.%Volume
3.00.373,4205-0,02%1
3.00.343,4204-0,02%1
3.00.343,4133-0,23%1
3.00.313,4172-0,11%1
3.00.313,4147-0,19%1
3.00.293,4172-0,11%1
3.00.293,4204-0,02%1
3.00.273,4172-0,11%1
3.00.273,4208-0,01%1
3.00.263,4171-0,12%1
3.00.243,4204-0,02%1
3.00.193,4202-0,03%1
3.00.183,4172-0,11%1
3.00.173,4205-0,02%1
3.00.143,4202-0,03%1
3.00.113,4173-0,11%1
3.00.093,4204-0,02%1
3.00.073,4209-0,01%1
3.00.063,4174-0,11%1
3.00.053,4173-0,11%1
3.00.043,4087-0,36%1
3.00.043,4204-0,02%1
3.00.023,4086-0,37%1
3.00.023,4134-0,23%1
3.00.013,4087-0,36%1
2.59.593,4204-0,02%1
2.59.573,4206-0,01%1
2.59.543,4086-0,37%1
2.59.543,4202-0,03%1
2.59.533,4086-0,37%1
OraValoreVar.%Volume
2.59.483,4202-0,03%1
2.59.473,4206-0,01%1
2.59.453,4087-0,36%1
2.59.433,4202-0,03%1
2.59.423,4087-0,36%1
2.59.383,4202-0,03%1
2.59.373,4206-0,01%1
2.59.313,4134-0,23%1
2.59.273,4207-0,01%1
2.59.273,4204-0,02%1
2.59.223,4204-0,02%1
2.59.173,4203-0,02%1
2.59.173,4207-0,01%1
2.59.163,4087-0,36%1
2.59.133,4086-0,37%1
2.59.123,4086-0,37%1
2.59.123,4202-0,03%1
2.59.113,4086-0,37%1
2.59.073,4208-0,01%1
2.59.063,4202-0,03%1
2.59.053,4088-0,36%1
2.59.053,4135-0,22%1
2.59.043,4088-0,36%1
2.59.013,4202-0,03%1
2.58.573,4206-0,01%1
2.58.563,4202-0,03%1
2.58.473,4206-0,01%1
2.58.453,4202-0,03%1
2.58.373,4207-0,01%1
2.58.353,4203-0,02%1
OraValoreVar.%Volume
2.58.313,4134-0,23%1
2.58.303,4202-0,03%1
2.58.273,4206-0,01%1
2.58.253,4202-0,03%1
2.58.213,4087-0,36%1
2.58.193,4204-0,02%1
2.58.183,4087-0,36%1
2.58.173,4204-0,02%1
2.58.163,4087-0,36%1
2.58.153,4086-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```