Eur/Tnd

Mercato: Valute

3,39

-0,15%

Ultimo aggiornamento: 17/04/2026 7.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.38.09	3,3898	-0,15%	1	3,39
7.38.07	3,3897	-0,15%	1	3,39
7.37.59	3,4116	+0,49%	1	3,41
7.37.59	3,3894	-0,16%	1	3,39
7.37.57	3,3896	-0,16%	1	3,39
7.37.44	3,4007	+0,17%	1	3,40
7.37.42	3,3896	-0,16%	1	3,39
7.37.42	3,4007	+0,17%	1	3,40
7.37.40	3,4007	+0,17%	1	3,40
7.37.39	3,3896	-0,16%	1	3,39
7.37.37	3,3895	-0,16%	1	3,39
7.37.33	3,4006	+0,17%	1	3,40
7.37.32	3,3895	-0,16%	1	3,39
7.37.29	3,4114	+0,49%	1	3,41
7.37.29	3,3898	-0,15%	1	3,39
7.37.28	3,4006	+0,17%	1	3,40
7.37.27	3,3895	-0,16%	1	3,39
7.37.22	3,4006	+0,17%	1	3,40
7.37.22	3,3894	-0,16%	1	3,39
7.37.20	3,4005	+0,16%	1	3,40
7.37.18	3,4005	+0,16%	1	3,40
7.37.17	3,3892	-0,17%	1	3,39
7.37.16	3,4003	+0,16%	1	3,40
7.37.12	3,3893	-0,16%	1	3,39
7.37.09	3,3894	-0,16%	1	3,39
7.37.07	3,3893	-0,16%	1	3,39
7.37.04	3,4004	+0,16%	1	3,40
7.37.02	3,3893	-0,16%	1	3,39
7.37.00	3,4003	+0,16%	1	3,40
7.36.59	3,3894	-0,16%	1	3,39

Ora	Valore	Var.%	Volume	Controvalore
7.36.59	3,4003	+0,16%	1	3,40
7.36.59	3,4112	+0,48%	1	3,41
7.36.57	3,3893	-0,16%	1	3,39
7.36.56	3,4003	+0,16%	1	3,40
7.36.55	3,4004	+0,16%	1	3,40
7.36.52	3,3891	-0,17%	1	3,39
7.36.49	3,3896	-0,16%	1	3,39
7.36.47	3,4003	+0,16%	1	3,40
7.36.47	3,3892	-0,17%	1	3,39
7.36.44	3,4003	+0,16%	1	3,40
7.36.42	3,3892	-0,17%	1	3,39
7.36.39	3,389	-0,17%	1	3,39
7.36.37	3,3892	-0,17%	1	3,39
7.36.29	3,4112	+0,48%	1	3,41
7.36.29	3,3894	-0,16%	1	3,39
7.36.27	3,3892	-0,17%	1	3,39
7.36.22	3,3892	-0,17%	1	3,39
7.36.22	3,4003	+0,16%	1	3,40
7.36.19	3,4003	+0,16%	1	3,40
7.36.19	3,389	-0,17%	1	3,39
7.36.18	3,4003	+0,16%	1	3,40
7.36.17	3,3892	-0,17%	1	3,39
7.36.12	3,4003	+0,16%	1	3,40
7.36.12	3,3893	-0,16%	1	3,39
7.36.11	3,4004	+0,16%	1	3,40
7.36.07	3,3892	-0,17%	1	3,39
7.36.06	3,4003	+0,16%	1	3,40
7.36.04	3,4004	+0,16%	1	3,40
7.36.03	3,4003	+0,16%	1	3,40
7.36.02	3,3892	-0,17%	1	3,39

Ora	Valore	Var.%	Volume	Controvalore
7.35.59	3,4112	+0,48%	1	3,41
7.35.59	3,3894	-0,16%	1	3,39
7.35.57	3,4003	+0,16%	1	3,40
7.35.57	3,3891	-0,17%	1	3,39
7.35.52	3,3891	-0,17%	1	3,39
7.35.49	3,389	-0,17%	1	3,39
7.35.47	3,3891	-0,17%	1	3,39
7.35.44	3,4002	+0,16%	1	3,40
7.35.42	3,3892	-0,17%	1	3,39
7.35.41	3,4003	+0,16%	1	3,40
7.35.40	3,4002	+0,16%	1	3,40
7.35.39	3,4002	+0,16%	1	3,40
7.35.38	3,4002	+0,16%	1	3,40
7.35.37	3,4002	+0,16%	1	3,40
7.35.37	3,3891	-0,17%	1	3,39
7.35.36	3,4001	+0,15%	1	3,40
7.35.35	3,4004	+0,16%	1	3,40
7.35.32	3,3893	-0,16%	1	3,39
7.35.29	3,4113	+0,48%	1	3,41
7.35.27	3,3893	-0,16%	1	3,39
7.35.24	3,4004	+0,16%	1	3,40
7.35.22	3,3893	-0,16%	1	3,39
7.35.19	3,4003	+0,16%	1	3,40
7.35.19	3,3894	-0,16%	1	3,39
7.35.17	3,3892	-0,17%	1	3,39
7.35.17	3,4002	+0,16%	1	3,40
7.35.12	3,3891	-0,17%	1	3,39
7.35.11	3,4002	+0,16%	1	3,40
7.35.09	3,389	-0,17%	1	3,39
7.35.02	3,3891	-0,17%	1	3,39

Ora	Valore	Var.%	Volume	Controvalore
7.34.59	3,4112	+0,48%	1	3,41
7.34.59	3,3896	-0,16%	1	3,39
7.34.57	3,3892	-0,17%	1	3,39
7.34.57	3,4002	+0,16%	1	3,40
7.34.52	3,3892	-0,17%	1	3,39
7.34.49	3,3894	-0,16%	1	3,39
7.34.49	3,4003	+0,16%	1	3,40
7.34.42	3,3894	-0,16%	1	3,39
7.34.41	3,4003	+0,16%	1	3,40
7.34.39	3,3896	-0,16%	1	3,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide