Milano 17:35
49.775 -0,52%
Nasdaq 20:25
30.592 +0,85%
Dow Jones 20:25
51.049 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Tnd

Mercato: Valute

3,381
-0,16%

Ultimo aggiornamento: 01/06/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.24.203,3814-0,16%1
20.24.173,381-0,17%1
20.24.103,381-0,17%1
20.24.093,3839-0,08%1
20.24.073,381-0,17%1
20.24.003,3811-0,17%1
20.23.573,3812-0,16%1
20.23.503,3985+0,35%1
20.23.483,3985+0,35%1
20.23.473,3812-0,16%1
20.23.473,3986+0,35%1
20.23.443,3985+0,35%1
20.23.433,3986+0,35%1
20.23.423,3812-0,16%1
20.23.403,3815-0,15%1
20.23.393,3817-0,15%1
20.23.373,3812-0,16%1
20.23.303,3985+0,35%1
20.23.303,3814-0,16%1
20.23.273,3813-0,16%1
20.23.203,3813-0,16%1
20.23.173,3811-0,17%1
20.23.123,3814-0,16%1
20.23.103,381-0,17%1
20.23.093,3846-0,06%1
20.23.073,3812-0,16%1
20.23.023,3812-0,16%1
20.23.003,3808-0,17%1
20.22.573,3812-0,16%1
20.22.523,3811-0,17%1
OraValoreVar.%Volume
20.22.503,3809-0,17%1
20.22.473,3814-0,16%1
20.22.433,3987+0,35%1
20.22.423,3812-0,16%1
20.22.403,3813-0,16%1
20.22.393,3848-0,06%1
20.22.373,3812-0,16%1
20.22.373,3988+0,36%1
20.22.343,3988+0,36%1
20.22.323,3814-0,16%1
20.22.303,3817-0,15%1
20.22.273,3814-0,16%1
20.22.123,3812-0,16%1
20.22.093,3821-0,14%1
20.22.073,3812-0,16%1
20.22.023,3814-0,16%1
20.22.013,3989+0,36%1
20.22.003,3813-0,16%1
20.21.593,399+0,36%1
20.21.573,3814-0,16%1
20.21.503,3813-0,16%1
20.21.473,3814-0,16%1
20.21.473,3989+0,36%1
20.21.463,399+0,36%1
20.21.433,3989+0,36%1
20.21.423,3814-0,16%1
20.21.403,3812-0,16%1
20.21.393,3845-0,06%1
20.21.373,3813-0,16%1
20.21.323,3814-0,16%1
OraValoreVar.%Volume
20.21.303,3814-0,16%1
20.21.273,3812-0,16%1
20.21.213,399+0,36%1
20.21.203,3817-0,15%1
20.21.173,3814-0,16%1
20.21.133,399+0,36%1
20.21.123,3814-0,16%1
20.21.103,3813-0,16%1
20.21.093,3844-0,07%1
20.21.073,3815-0,15%1
20.21.023,3812-0,16%1
20.21.013,399+0,36%1
20.21.003,3813-0,16%1
20.20.573,3814-0,16%1
20.20.553,3989+0,36%1
20.20.523,3812-0,16%1
20.20.503,3814-0,16%1
20.20.473,3812-0,16%1
20.20.423,3814-0,16%1
20.20.403,3813-0,16%1
20.20.393,3844-0,07%1
20.20.373,3814-0,16%1
20.20.333,399+0,36%1
20.20.323,399+0,36%1
20.20.323,3813-0,16%1
20.20.303,3989+0,36%1
20.20.303,3817-0,15%1
20.20.273,3812-0,16%1
20.20.253,3988+0,36%1
20.20.223,3812-0,16%1
OraValoreVar.%Volume
20.20.203,3817-0,15%1
20.20.183,3988+0,36%1
20.20.173,3813-0,16%1
20.20.093,382-0,14%1
20.20.073,3812-0,16%1
20.19.533,3988+0,36%1
20.19.523,3812-0,16%1
20.19.523,3988+0,36%1
20.19.423,3812-0,16%1
20.19.403,3817-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```