Eur/Top

Mercato: Valute

2,845

+0,13%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.45	2,8452	+0,13%	1	2,85
22.59.35	2,8455	+0,14%	1	2,85
22.59.25	2,8458	+0,15%	1	2,85
22.58.55	2,8465	+0,18%	1	2,85
22.58.35	2,8457	+0,15%	1	2,85
22.58.25	2,8455	+0,14%	1	2,85
22.58.05	2,8457	+0,15%	1	2,85
22.57.55	2,8455	+0,14%	1	2,85
22.57.45	2,8457	+0,15%	1	2,85
22.57.25	2,8458	+0,15%	1	2,85
22.57.15	2,8455	+0,14%	1	2,85
22.56.55	2,8452	+0,13%	1	2,85
22.56.45	2,8455	+0,14%	1	2,85
22.56.35	2,8452	+0,13%	1	2,85
22.56.25	2,8455	+0,14%	1	2,85
22.56.05	2,8448	+0,12%	1	2,84
22.55.55	2,8452	+0,13%	1	2,85
22.55.15	2,8448	+0,12%	1	2,84
22.54.55	2,8452	+0,13%	1	2,85
22.54.35	2,8455	+0,14%	1	2,85
22.54.25	2,8453	+0,13%	1	2,85
22.54.15	2,8455	+0,14%	1	2,85
22.54.05	2,8448	+0,12%	1	2,84
22.53.55	2,8452	+0,13%	1	2,85
22.53.15	2,8448	+0,12%	1	2,84
22.52.55	2,8452	+0,13%	1	2,85
22.52.35	2,8448	+0,12%	1	2,84
22.52.05	2,8452	+0,13%	1	2,85
22.51.55	2,8455	+0,14%	1	2,85
22.51.25	2,8452	+0,13%	1	2,85

Ora	Valore	Var.%	Volume	Controvalore
22.51.05	2,8448	+0,12%	1	2,84
22.49.35	2,8452	+0,13%	1	2,85
22.49.25	2,8455	+0,14%	1	2,85
22.49.15	2,8452	+0,13%	1	2,85
22.48.15	2,8448	+0,12%	1	2,84
22.48.05	2,8452	+0,13%	1	2,85
22.46.05	2,8448	+0,12%	1	2,84
22.45.55	2,8452	+0,13%	1	2,85
22.45.15	2,8448	+0,12%	1	2,84
22.45.05	2,8452	+0,13%	1	2,85
22.42.45	2,8448	+0,12%	1	2,84
22.42.35	2,8455	+0,14%	1	2,85
22.42.15	2,8452	+0,13%	1	2,85
22.42.05	2,8448	+0,12%	1	2,84
22.41.35	2,8452	+0,13%	1	2,85
22.41.25	2,8448	+0,12%	1	2,84
22.40.45	2,8452	+0,13%	1	2,85
22.40.35	2,8455	+0,14%	1	2,85
22.40.25	2,8448	+0,12%	1	2,84
22.40.05	2,8455	+0,14%	1	2,85
22.39.55	2,8452	+0,13%	1	2,85
22.39.45	2,8448	+0,12%	1	2,84
22.39.35	2,8452	+0,13%	1	2,85
22.39.25	2,8448	+0,12%	1	2,84
22.38.15	2,8455	+0,14%	1	2,85
22.37.55	2,8457	+0,15%	1	2,85
22.37.35	2,8455	+0,14%	1	2,85
22.37.25	2,8452	+0,13%	1	2,85
22.36.45	2,8455	+0,14%	1	2,85
22.36.35	2,8457	+0,15%	1	2,85

Ora	Valore	Var.%	Volume	Controvalore
22.36.25	2,8455	+0,14%	1	2,85
22.36.15	2,8457	+0,15%	1	2,85
22.35.45	2,8455	+0,14%	1	2,85
22.35.15	2,8457	+0,15%	1	2,85
22.35.05	2,8455	+0,14%	1	2,85
22.34.15	2,8457	+0,15%	1	2,85
22.33.15	2,8458	+0,15%	1	2,85
22.33.05	2,8462	+0,17%	1	2,85
22.32.55	2,8465	+0,18%	1	2,85
22.32.45	2,8458	+0,15%	1	2,85
22.32.35	2,8462	+0,17%	1	2,85
22.32.25	2,8458	+0,15%	1	2,85
22.32.15	2,8465	+0,18%	1	2,85
22.32.05	2,8462	+0,17%	1	2,85
22.31.55	2,8465	+0,18%	1	2,85
22.31.35	2,8462	+0,17%	1	2,85
22.31.25	2,8465	+0,18%	1	2,85
22.30.45	2,8458	+0,15%	1	2,85
22.30.15	2,8457	+0,15%	1	2,85
22.30.05	2,8455	+0,14%	1	2,85
22.29.55	2,8457	+0,15%	1	2,85
22.29.45	2,8458	+0,15%	1	2,85
22.29.25	2,8457	+0,15%	1	2,85
22.29.05	2,8458	+0,15%	1	2,85
22.28.55	2,8462	+0,17%	1	2,85
22.28.45	2,8458	+0,15%	1	2,85
22.28.35	2,8462	+0,17%	1	2,85
22.28.25	2,8458	+0,15%	1	2,85
22.28.15	2,8462	+0,17%	1	2,85
22.28.05	2,8458	+0,15%	1	2,85

Ora	Valore	Var.%	Volume	Controvalore
22.27.15	2,8465	+0,18%	1	2,85
22.27.05	2,8462	+0,17%	1	2,85
22.26.55	2,8465	+0,18%	1	2,85
22.26.45	2,8462	+0,17%	1	2,85
22.25.45	2,8465	+0,18%	1	2,85
22.25.35	2,8462	+0,17%	1	2,85
22.24.25	2,8465	+0,18%	1	2,85
22.24.05	2,8462	+0,17%	1	2,85
22.23.55	2,8465	+0,18%	1	2,85
22.23.45	2,8462	+0,17%	1	2,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide