Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Ttd

Mercato: Valute

7,901
-0,22%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.187,9014-0,22%1
22.09.137,9014-0,22%1
22.09.107,902-0,21%1
22.09.007,9029-0,20%1
22.08.507,902-0,21%1
22.08.307,9016-0,22%1
22.08.267,9017-0,22%1
22.08.257,9018-0,22%1
22.08.207,9029-0,20%1
22.08.187,9017-0,22%1
22.08.157,9018-0,22%1
22.08.137,9017-0,22%1
22.08.107,9018-0,22%1
22.08.107,902-0,21%1
22.08.007,9016-0,22%1
22.07.407,902-0,21%1
22.07.357,9017-0,22%1
22.07.307,9016-0,22%1
22.07.287,9018-0,22%1
22.07.107,902-0,21%1
22.07.037,9019-0,21%1
22.07.027,9017-0,22%1
22.07.007,902-0,21%1
22.06.567,9018-0,22%1
22.06.537,9019-0,21%1
22.06.457,902-0,21%1
22.06.207,9029-0,20%1
22.06.147,9023-0,21%1
22.06.107,902-0,21%1
22.06.077,9022-0,21%1
OraValoreVar.%Volume
22.06.037,9023-0,21%1
22.06.017,9022-0,21%1
22.05.587,9023-0,21%1
22.05.577,9022-0,21%1
22.05.537,9023-0,21%1
22.05.477,9022-0,21%1
22.05.377,9023-0,21%1
22.05.307,9029-0,20%1
22.05.207,902-0,21%1
22.04.507,9029-0,20%1
22.04.407,902-0,21%1
22.04.027,9022-0,21%1
22.03.307,9029-0,20%1
22.03.197,9023-0,21%1
22.03.107,9039-0,19%1
22.03.077,9022-0,21%1
22.03.067,9023-0,21%1
22.03.007,9022-0,21%1
22.03.007,9016-0,22%1
22.02.487,902-0,21%1
22.02.467,9021-0,21%1
22.02.267,902-0,21%1
22.02.237,902-0,21%1
22.02.107,902-0,21%1
22.02.027,9021-0,21%1
22.02.007,9029-0,20%1
22.01.497,902-0,21%1
22.01.447,902-0,21%1
22.01.427,902-0,21%1
22.01.417,9019-0,21%1
OraValoreVar.%Volume
22.01.397,9018-0,22%1
22.01.397,9016-0,22%1
22.01.377,9018-0,22%1
22.01.317,902-0,21%1
22.01.307,902-0,21%1
22.01.307,902-0,21%1
22.01.277,9021-0,21%1
22.01.207,902-0,21%1
22.01.207,9016-0,22%1
22.01.197,902-0,21%1
22.01.167,9019-0,21%1
22.01.147,902-0,21%1
22.01.107,902-0,21%1
22.01.107,902-0,21%1
22.01.047,902-0,21%1
22.01.027,9019-0,21%1
22.01.017,9016-0,22%1
22.00.577,9015-0,22%1
22.00.567,9014-0,22%1
22.00.547,9014-0,22%1
22.00.537,9015-0,22%1
22.00.467,9017-0,22%1
22.00.457,9015-0,22%1
22.00.407,9016-0,22%1
22.00.377,9014-0,22%1
22.00.357,9014-0,22%1
22.00.327,9015-0,22%1
22.00.297,9014-0,22%1
22.00.267,9014-0,22%1
22.00.257,9013-0,22%1
OraValoreVar.%Volume
22.00.037,901-0,23%1
22.00.027,9009-0,23%1
22.00.017,9007-0,23%1
21.59.587,9009-0,23%1
21.59.507,9011-0,22%1
21.59.437,901-0,23%1
21.59.417,9009-0,23%1
21.59.407,901-0,23%1
21.59.407,9016-0,22%1
21.59.397,9009-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```