Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Twd

Mercato: Valute

36,418
-0,65%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.1936,418-0,65%1
21.20.1836,4357-0,60%1
21.20.1836,4191-0,65%1
21.20.1436,433-0,61%1
21.20.1336,4355-0,60%1
21.20.1336,4193-0,65%1
21.20.1036,4286-0,62%1
21.20.0936,421-0,64%1
21.20.0936,4891-0,46%1
21.20.0836,4356-0,60%1
21.20.0836,4164-0,65%1
21.20.0436,4168-0,65%1
21.20.0436,414-0,66%1
21.20.0336,4356-0,60%1
21.20.0036,4179-0,65%1
21.19.5836,4356-0,60%1
21.19.5836,418-0,65%1
21.19.5836,4176-0,65%1
21.19.5436,417-0,65%1
21.19.5336,4356-0,60%1
21.19.5336,4174-0,65%1
21.19.5136,4167-0,65%1
21.19.5036,4239-0,63%1
21.19.4836,4356-0,60%1
21.19.4836,419-0,65%1
21.19.4836,4163-0,65%1
21.19.4436,415-0,66%1
21.19.4336,4356-0,60%1
21.19.4036,4125-0,67%1
21.19.3936,4765-0,49%1
OraValoreVar.%Volume
21.19.3836,4355-0,60%1
21.19.3336,415-0,66%1
21.19.3336,4353-0,60%1
21.19.3136,4127-0,66%1
21.19.3036,4146-0,66%1
21.19.2836,4355-0,60%1
21.19.2836,415-0,66%1
21.19.2336,4355-0,60%1
21.19.2336,418-0,65%1
21.19.2036,4188-0,65%1
21.19.1836,4355-0,60%1
21.19.1836,415-0,66%1
21.19.1536,4126-0,66%1
21.19.1336,4355-0,60%1
21.19.1336,415-0,66%1
21.19.1036,4146-0,66%1
21.19.0936,4765-0,49%1
21.19.0936,4127-0,66%1
21.19.0836,4355-0,60%1
21.19.0736,415-0,66%1
21.19.0336,4353-0,60%1
21.19.0336,412-0,67%1
21.19.0036,4125-0,67%1
21.18.5836,4353-0,60%1
21.18.5736,418-0,65%1
21.18.5736,4128-0,66%1
21.18.5336,4353-0,60%1
21.18.5336,4123-0,67%1
21.18.5236,412-0,67%1
21.18.5136,4129-0,66%1
OraValoreVar.%Volume
21.18.5036,4127-0,66%1
21.18.5036,4125-0,67%1
21.18.4936,4128-0,66%1
21.18.4836,4348-0,60%1
21.18.4836,4131-0,66%1
21.18.4736,418-0,65%1
21.18.4336,4347-0,60%1
21.18.4236,412-0,67%1
21.18.4236,4132-0,66%1
21.18.4136,4137-0,66%1
21.18.4036,4132-0,66%1
21.18.4036,4147-0,66%1
21.18.3936,476-0,49%1
21.18.3836,4129-0,66%1
21.18.3836,4334-0,61%1
21.18.3736,412-0,67%1
21.18.3636,4112-0,67%1
21.18.3336,4336-0,61%1
21.18.3236,415-0,66%1
21.18.3236,4115-0,67%1
21.18.3036,4127-0,66%1
21.18.2936,4115-0,67%1
21.18.2836,4327-0,61%1
21.18.2736,4104-0,67%1
21.18.2736,416-0,66%1
21.18.2336,411-0,67%1
21.18.2336,4334-0,61%1
21.18.2236,41-0,67%1
21.18.2036,4112-0,67%1
21.18.2036,4133-0,66%1
OraValoreVar.%Volume
21.18.1836,4336-0,61%1
21.18.1736,4115-0,67%1
21.18.1736,413-0,66%1
21.18.1636,4112-0,67%1
21.18.1536,4108-0,67%1
21.18.1336,412-0,67%1
21.18.1336,4334-0,61%1
21.18.1236,412-0,67%1
21.18.1236,411-0,67%1
21.18.1136,4121-0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```