Milano 17:35
49.775 -0,52%
Nasdaq 20:24
30.590 +0,85%
Dow Jones 20:24
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Twd

Mercato: Valute

36,398
-0,70%

Ultimo aggiornamento: 01/06/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.24.2036,3984-0,70%1
20.24.2036,4009-0,70%1
20.24.1936,40-0,70%1
20.24.1836,4252-0,63%1
20.24.1736,3984-0,70%1
20.24.1636,3983-0,70%1
20.24.1536,393-0,72%1
20.24.1536,3984-0,70%1
20.24.1436,3985-0,70%1
20.24.1336,4229-0,64%1
20.24.1036,3989-0,70%1
20.24.1036,3961-0,71%1
20.24.0936,3997-0,70%1
20.24.0936,394-0,72%1
20.24.0936,4757-0,49%1
20.24.0836,4001-0,70%1
20.24.0836,4229-0,64%1
20.24.0536,4002-0,70%1
20.24.0436,40-0,70%1
20.24.0336,4229-0,64%1
20.24.0136,4011-0,70%1
20.24.0036,3962-0,71%1
20.23.5836,397-0,71%1
20.23.5836,4229-0,64%1
20.23.5536,4012-0,70%1
20.23.5436,394-0,72%1
20.23.5336,4229-0,64%1
20.23.5036,4012-0,70%1
20.23.5036,4007-0,70%1
20.23.4836,401-0,70%1
OraValoreVar.%Volume
20.23.4836,4029-0,69%1
20.23.4836,4236-0,63%1
20.23.4736,4033-0,69%1
20.23.4536,4029-0,69%1
20.23.4436,4041-0,69%1
20.23.4436,398-0,70%1
20.23.4336,4045-0,69%1
20.23.4336,4231-0,64%1
20.23.4036,4041-0,69%1
20.23.4036,4043-0,69%1
20.23.3936,4758-0,49%1
20.23.3836,407-0,68%1
20.23.3836,4235-0,64%1
20.23.3536,4046-0,69%1
20.23.3436,4053-0,68%1
20.23.3436,405-0,69%1
20.23.3336,4235-0,64%1
20.23.3036,4063-0,68%1
20.23.3036,4063-0,68%1
20.23.2836,409-0,67%1
20.23.2836,4095-0,67%1
20.23.2836,4252-0,63%1
20.23.2536,405-0,69%1
20.23.2436,4064-0,68%1
20.23.2336,407-0,68%1
20.23.2336,425-0,63%1
20.23.2036,4063-0,68%1
20.23.2036,4138-0,66%1
20.23.1836,425-0,63%1
20.23.1836,41-0,67%1
OraValoreVar.%Volume
20.23.1536,4059-0,68%1
20.23.1436,4044-0,69%1
20.23.1336,421-0,64%1
20.23.1336,4254-0,63%1
20.23.1336,4045-0,69%1
20.23.1036,4171-0,65%1
20.23.1036,4053-0,68%1
20.23.0936,4908-0,45%1
20.23.0836,425-0,63%1
20.23.0836,4031-0,69%1
20.23.0836,415-0,66%1
20.23.0636,403-0,69%1
20.23.0536,4029-0,69%1
20.23.0336,4254-0,63%1
20.23.0336,413-0,66%1
20.23.0036,4019-0,69%1
20.23.0036,416-0,66%1
20.22.5936,3994-0,70%1
20.22.5836,4252-0,63%1
20.22.5736,419-0,65%1
20.22.5536,3992-0,70%1
20.22.5336,425-0,63%1
20.22.5336,406-0,68%1
20.22.5136,3971-0,71%1
20.22.5036,3983-0,70%1
20.22.5036,4023-0,69%1
20.22.4936,3989-0,70%1
20.22.4836,425-0,63%1
20.22.4836,3999-0,70%1
20.22.4736,404-0,69%1
OraValoreVar.%Volume
20.22.4736,4007-0,70%1
20.22.4636,4008-0,70%1
20.22.4536,4033-0,69%1
20.22.4336,4242-0,63%1
20.22.4336,404-0,69%1
20.22.4236,421-0,64%1
20.22.4136,4044-0,69%1
20.22.4036,4161-0,66%1
20.22.3936,4782-0,49%1
20.22.3836,424-0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```