Eur/Tzs

Mercato: Valute

2.836,585

-0,19%

Ultimo aggiornamento: 05/12/2025 4.53
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.53.41	2.836,5852	-0,19%	1	2.836,59
4.53.36	2.836,5801	-0,19%	1	2.836,58
4.53.27	2.843,6045	+0,06%	1	2.843,60
4.53.26	2.836,5942	-0,19%	1	2.836,59
4.53.20	2.836,6016	-0,19%	1	2.836,60
4.53.17	2.843,2732	+0,04%	1	2.843,27
4.53.15	2.836,606	-0,19%	1	2.836,61
4.53.13	2.843,4651	+0,05%	1	2.843,47
4.53.10	2.836,6167	-0,19%	1	2.836,62
4.53.07	2.843,6045	+0,06%	1	2.843,60
4.53.06	2.843,5249	+0,05%	1	2.843,52
4.53.05	2.836,605	-0,19%	1	2.836,61
4.52.50	2.836,6123	-0,19%	1	2.836,61
4.52.47	2.843,9358	+0,07%	1	2.843,94
4.52.45	2.836,605	-0,19%	1	2.836,61
4.52.44	2.843,4951	+0,05%	1	2.843,50
4.52.41	2.843,4651	+0,05%	1	2.843,47
4.52.37	2.843,6045	+0,06%	1	2.843,60
4.52.18	2.836,6123	-0,19%	1	2.836,61
4.52.13	2.836,6196	-0,19%	1	2.836,62
4.52.07	2.836,6179	-0,19%	1	2.836,62
4.52.02	2.843,5249	+0,05%	1	2.843,52
4.52.02	2.836,5959	-0,19%	1	2.836,60
4.51.57	2.836,5911	-0,19%	1	2.836,59
4.51.57	2.843,9358	+0,07%	1	2.843,94
4.51.53	2.843,4951	+0,05%	1	2.843,50
4.51.42	2.836,5884	-0,19%	1	2.836,59
4.51.37	2.836,5835	-0,19%	1	2.836,58
4.51.37	2.843,6045	+0,06%	1	2.843,60
4.51.32	2.836,5715	-0,19%	1	2.836,57

Ora	Valore	Var.%	Volume	Controvalore
4.51.27	2.843,9358	+0,07%	1	2.843,94
4.51.26	2.836,5679	-0,19%	1	2.836,57
4.51.17	2.843,6045	+0,06%	1	2.843,60
4.51.16	2.836,5525	-0,19%	1	2.836,55
4.51.07	2.843,9358	+0,07%	1	2.843,94
4.51.06	2.836,5579	-0,19%	1	2.836,56
4.51.02	2.843,4651	+0,05%	1	2.843,47
4.51.01	2.843,4951	+0,05%	1	2.843,50
4.50.44	2.843,3799	+0,05%	1	2.843,38
4.50.40	2.836,5095	-0,19%	1	2.836,51
4.50.30	2.836,5388	-0,19%	1	2.836,54
4.50.26	2.843,3501	+0,05%	1	2.843,35
4.50.25	2.836,5398	-0,19%	1	2.836,54
4.50.22	2.843,3799	+0,05%	1	2.843,38
4.50.14	2.836,5388	-0,19%	1	2.836,54
4.50.12	2.843,3501	+0,05%	1	2.843,35
4.50.09	2.836,5452	-0,19%	1	2.836,55
4.50.04	2.836,4963	-0,19%	1	2.836,50
4.49.56	2.843,3799	+0,05%	1	2.843,38
4.49.54	2.836,5244	-0,19%	1	2.836,52
4.49.48	2.836,5256	-0,19%	1	2.836,53
4.49.48	2.843,3501	+0,05%	1	2.843,35
4.49.46	2.843,3799	+0,05%	1	2.843,38
4.49.38	2.836,5244	-0,19%	1	2.836,52
4.49.35	2.843,3501	+0,05%	1	2.843,35
4.49.33	2.836,5715	-0,19%	1	2.836,57
4.49.28	2.836,5762	-0,19%	1	2.836,58
4.49.23	2.836,5769	-0,19%	1	2.836,58
4.49.13	2.836,5742	-0,19%	1	2.836,57
4.49.08	2.836,5769	-0,19%	1	2.836,58

Ora	Valore	Var.%	Volume	Controvalore
4.49.07	2.843,6045	+0,06%	1	2.843,60
4.48.57	2.836,5742	-0,19%	1	2.836,57
4.48.57	2.843,6045	+0,06%	1	2.843,60
4.48.47	2.843,9358	+0,07%	1	2.843,94
4.48.12	2.836,5769	-0,19%	1	2.836,58
4.48.07	2.836,5676	-0,19%	1	2.836,57
4.48.07	2.843,6045	+0,06%	1	2.843,60
4.48.02	2.836,5742	-0,19%	1	2.836,57
4.47.57	2.843,2732	+0,04%	1	2.843,27
4.47.57	2.836,5676	-0,19%	1	2.836,57
4.47.47	2.843,6045	+0,06%	1	2.843,60
4.47.37	2.843,9358	+0,07%	1	2.843,94
4.47.36	2.836,5532	-0,19%	1	2.836,55
4.47.31	2.836,5044	-0,19%	1	2.836,50
4.47.30	2.843,4651	+0,05%	1	2.843,47
4.47.26	2.836,4941	-0,19%	1	2.836,49
4.47.21	2.836,4983	-0,19%	1	2.836,50
4.47.16	2.836,4951	-0,19%	1	2.836,50
4.47.12	2.843,4351	+0,05%	1	2.843,44
4.47.11	2.836,4736	-0,20%	1	2.836,47
4.47.09	2.843,4099	+0,05%	1	2.843,41
4.47.07	2.843,6045	+0,06%	1	2.843,60
4.47.06	2.836,4634	-0,20%	1	2.836,46
4.47.06	2.843,3799	+0,05%	1	2.843,38
4.47.01	2.836,4153	-0,20%	1	2.836,42
4.46.57	2.843,3501	+0,05%	1	2.843,35
4.46.56	2.836,4072	-0,20%	1	2.836,41
4.46.54	2.843,3799	+0,05%	1	2.843,38
4.46.51	2.843,3501	+0,05%	1	2.843,35
4.46.50	2.836,4114	-0,20%	1	2.836,41

Ora	Valore	Var.%	Volume	Controvalore
4.46.45	2.836,4209	-0,20%	1	2.836,42
4.46.45	2.843,3149	+0,05%	1	2.843,31
4.46.42	2.843,2849	+0,04%	1	2.843,28
4.46.40	2.836,4375	-0,20%	1	2.836,44
4.46.37	2.843,6045	+0,06%	1	2.843,60
4.46.35	2.836,4329	-0,20%	1	2.836,43
4.46.30	2.836,4329	-0,20%	1	2.836,43
4.46.27	2.843,9358	+0,07%	1	2.843,94
4.46.25	2.836,4133	-0,20%	1	2.836,41
4.46.20	2.836,3826	-0,20%	1	2.836,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide