Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Tzs

Mercato: Valute

3.036,17
-0,86%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.133.036,1699-0,86%1
21.20.063.048,4851-0,46%1
21.20.003.036,2378-0,86%1
21.19.583.036,1399-0,86%1
21.19.563.048,498-0,46%1
21.19.513.036,1699-0,86%1
21.19.513.048,4851-0,46%1
21.19.503.036,5911-0,85%1
21.19.463.048,4851-0,46%1
21.19.413.048,4719-0,46%1
21.19.403.036,0613-0,86%1
21.19.363.048,4719-0,46%1
21.19.303.036,2378-0,86%1
21.19.263.048,4719-0,46%1
21.19.213.048,4851-0,46%1
21.19.203.036,5911-0,85%1
21.19.163.048,4851-0,46%1
21.19.103.036,2378-0,86%1
21.19.063.048,4851-0,46%1
21.19.013.048,4719-0,46%1
21.18.573.036,1399-0,86%1
21.18.563.048,4587-0,46%1
21.18.533.036,095-0,86%1
21.18.513.036,1399-0,86%1
21.18.513.048,4587-0,46%1
21.18.503.036,0613-0,86%1
21.18.503.036,095-0,86%1
21.18.463.048,4719-0,46%1
21.18.413.036,1399-0,86%1
21.18.413.048,4197-0,46%1
OraValoreVar.%Volume
21.18.413.036,095-0,86%1
21.18.403.036,2378-0,86%1
21.18.383.036,0601-0,86%1
21.18.363.036,00-0,87%1
21.18.363.048,3672-0,46%1
21.18.313.048,3933-0,46%1
21.18.293.036,03-0,86%1
21.18.273.035,9399-0,87%1
21.18.263.048,354-0,46%1
21.18.213.048,3672-0,46%1
21.18.203.036,00-0,87%1
21.18.163.048,354-0,46%1
21.18.163.036,03-0,86%1
21.18.063.048,3672-0,46%1
21.18.013.048,3411-0,46%1
21.17.513.036,00-0,87%1
21.17.513.048,2886-0,46%1
21.17.503.036,0613-0,86%1
21.17.463.048,3018-0,46%1
21.17.443.035,9651-0,87%1
21.17.413.048,2754-0,46%1
21.17.403.036,2378-0,86%1
21.17.313.048,2886-0,46%1
21.17.303.036,0613-0,86%1
21.17.263.048,3279-0,46%1
21.17.253.035,9399-0,87%1
21.17.243.036,00-0,87%1
21.17.213.048,2229-0,47%1
21.17.163.048,3411-0,46%1
21.17.153.035,8799-0,87%1
OraValoreVar.%Volume
21.17.143.035,9399-0,87%1
21.17.113.048,3411-0,46%1
21.17.103.035,8848-0,87%1
21.16.513.048,3411-0,46%1
21.16.503.036,00-0,87%1
21.16.503.036,0613-0,86%1
21.16.463.048,2229-0,47%1
21.16.423.035,8799-0,87%1
21.16.413.035,9099-0,87%1
21.16.413.048,2229-0,47%1
21.16.403.035,8848-0,87%1
21.16.363.048,2229-0,47%1
21.16.333.035,8799-0,87%1
21.16.323.035,9399-0,87%1
21.16.313.048,3279-0,46%1
21.16.303.036,2378-0,86%1
21.16.263.048,3411-0,46%1
21.16.233.036,00-0,87%1
21.16.213.048,2754-0,46%1
21.16.193.035,9399-0,87%1
21.16.183.035,9651-0,87%1
21.16.173.035,9399-0,87%1
21.16.163.036,00-0,87%1
21.16.163.048,3018-0,46%1
21.16.123.035,9651-0,87%1
21.16.113.048,3018-0,46%1
21.16.063.048,2886-0,46%1
21.15.573.035,9399-0,87%1
21.15.563.048,2886-0,46%1
21.15.533.035,9751-0,87%1
OraValoreVar.%Volume
21.15.513.048,2493-0,47%1
21.15.483.035,9399-0,87%1
21.15.463.048,354-0,46%1
21.15.413.048,3672-0,46%1
21.15.413.036,00-0,87%1
21.15.403.036,03-0,86%1
21.15.393.036,0601-0,86%1
21.15.373.036,03-0,86%1
21.15.363.048,3411-0,46%1
21.15.333.036,00-0,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```