Milano 17:35
49.775 -0,52%
Nasdaq 20:26
30.587 +0,84%
Dow Jones 20:26
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Tzs

Mercato: Valute

3.048,878
-0,44%

Ultimo aggiornamento: 01/06/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.26.203.048,8782-0,44%1
20.26.203.036,5911-0,85%1
20.26.163.036,52-0,85%1
20.26.153.048,9175-0,44%1
20.26.103.036,9443-0,83%1
20.26.103.048,9043-0,44%1
20.26.053.048,9436-0,44%1
20.26.053.036,6001-0,85%1
20.26.003.048,97-0,44%1
20.26.003.036,5911-0,85%1
20.25.573.036,6599-0,84%1
20.25.563.036,6299-0,84%1
20.25.553.048,9436-0,44%1
20.25.553.036,6299-0,84%1
20.25.543.036,6599-0,84%1
20.25.503.048,9175-0,44%1
20.25.403.036,9443-0,83%1
20.25.353.048,9175-0,44%1
20.25.353.036,6001-0,85%1
20.25.343.036,52-0,85%1
20.25.303.036,5911-0,85%1
20.25.303.048,9175-0,44%1
20.25.283.036,6001-0,85%1
20.25.263.048,8782-0,44%1
20.25.203.036,9443-0,83%1
20.25.153.048,8914-0,44%1
20.25.103.036,5911-0,85%1
20.25.103.048,8521-0,45%1
20.25.053.048,8521-0,45%1
20.25.013.036,52-0,85%1
OraValoreVar.%Volume
20.25.003.048,8914-0,44%1
20.25.003.036,5549-0,85%1
20.25.003.036,5911-0,85%1
20.24.573.036,52-0,85%1
20.24.553.048,7864-0,45%1
20.24.503.048,7996-0,45%1
20.24.503.036,4351-0,85%1
20.24.453.048,6816-0,45%1
20.24.403.036,2378-0,86%1
20.24.353.048,6816-0,45%1
20.24.303.036,4146-0,85%1
20.24.253.048,6816-0,45%1
20.24.203.036,5911-0,85%1
20.24.103.048,6816-0,45%1
20.24.003.048,6555-0,45%1
20.24.003.036,2378-0,86%1
20.23.553.048,6816-0,45%1
20.23.503.036,3701-0,85%1
20.23.483.036,3999-0,85%1
20.23.473.036,4351-0,85%1
20.23.453.048,7339-0,45%1
20.23.443.036,3999-0,85%1
20.23.433.036,4351-0,85%1
20.23.403.048,7078-0,45%1
20.23.353.048,7339-0,45%1
20.23.303.036,3999-0,85%1
20.23.303.048,7603-0,45%1
20.23.253.048,865-0,45%1
20.23.203.036,5911-0,85%1
20.23.153.048,8782-0,44%1
OraValoreVar.%Volume
20.23.103.036,2378-0,86%1
20.23.103.048,8914-0,44%1
20.23.053.048,8914-0,44%1
20.22.553.048,8782-0,44%1
20.22.503.036,2378-0,86%1
20.22.453.048,8914-0,44%1
20.22.433.036,5549-0,85%1
20.22.403.048,9436-0,44%1
20.22.403.036,5911-0,85%1
20.22.373.036,6001-0,85%1
20.22.353.048,9961-0,44%1
20.22.343.036,6599-0,84%1
20.22.303.049,0747-0,44%1
20.22.303.036,9443-0,83%1
20.22.253.049,0747-0,44%1
20.22.153.049,0615-0,44%1
20.22.103.049,0747-0,44%1
20.22.053.049,0879-0,44%1
20.22.013.036,75-0,84%1
20.22.003.049,0747-0,44%1
20.21.593.036,78-0,84%1
20.21.553.049,0615-0,44%1
20.21.473.036,75-0,84%1
20.21.463.036,78-0,84%1
20.21.453.049,0747-0,44%1
20.21.433.036,75-0,84%1
20.21.403.049,1008-0,44%1
20.21.403.036,5911-0,85%1
20.21.253.049,1272-0,44%1
20.21.213.036,78-0,84%1
OraValoreVar.%Volume
20.21.203.049,1794-0,44%1
20.21.203.036,9443-0,83%1
20.21.153.049,1794-0,44%1
20.21.133.036,8601-0,84%1
20.21.103.049,1272-0,44%1
20.21.103.036,5911-0,85%1
20.21.053.049,1272-0,44%1
20.21.013.036,78-0,84%1
20.21.003.049,0747-0,44%1
20.21.003.036,5911-0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```