Eur/Tzs

Mercato: Valute

2.837,414

-0,16%

Ultimo aggiornamento: 05/12/2025 3.36
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.36.38	2.837,4136	-0,16%	1	2.837,41
3.36.37	2.844,9302	+0,10%	1	2.844,93
3.36.33	2.837,4246	-0,16%	1	2.837,42
3.36.28	2.837,4087	-0,16%	1	2.837,41
3.36.27	2.844,5986	+0,09%	1	2.844,60
3.36.23	2.837,4092	-0,16%	1	2.837,41
3.36.18	2.837,4087	-0,16%	1	2.837,41
3.36.17	2.844,9302	+0,10%	1	2.844,93
3.36.07	2.844,5986	+0,09%	1	2.844,60
3.36.02	2.837,4087	-0,16%	1	2.837,41
3.35.57	2.844,9302	+0,10%	1	2.844,93
3.35.52	2.837,416	-0,16%	1	2.837,42
3.35.47	2.837,4148	-0,16%	1	2.837,41
3.35.47	2.844,2671	+0,08%	1	2.844,27
3.35.41	2.844,2649	+0,08%	1	2.844,26
3.35.31	2.837,4521	-0,16%	1	2.837,45
3.35.27	2.844,9302	+0,10%	1	2.844,93
3.35.26	2.837,4534	-0,16%	1	2.837,45
3.35.24	2.844,2949	+0,08%	1	2.844,29
3.35.23	2.844,325	+0,08%	1	2.844,33
3.35.22	2.844,2949	+0,08%	1	2.844,29
3.35.16	2.844,355	+0,08%	1	2.844,36
3.35.15	2.844,325	+0,08%	1	2.844,33
3.35.11	2.837,4824	-0,16%	1	2.837,48
3.35.10	2.844,355	+0,08%	1	2.844,36
3.35.07	2.844,5986	+0,09%	1	2.844,60
3.35.05	2.837,4824	-0,16%	1	2.837,48
3.35.03	2.844,325	+0,08%	1	2.844,33
3.35.00	2.837,5144	-0,16%	1	2.837,51
3.34.56	2.844,355	+0,08%	1	2.844,36

Ora	Valore	Var.%	Volume	Controvalore
3.34.54	2.837,52	-0,16%	1	2.837,52
3.34.49	2.837,5144	-0,16%	1	2.837,51
3.34.47	2.844,5986	+0,09%	1	2.844,60
3.34.44	2.837,52	-0,16%	1	2.837,52
3.34.39	2.837,5193	-0,16%	1	2.837,52
3.34.37	2.844,9302	+0,10%	1	2.844,93
3.34.36	2.844,325	+0,08%	1	2.844,33
3.34.34	2.837,5425	-0,16%	1	2.837,54
3.34.33	2.844,355	+0,08%	1	2.844,36
3.34.29	2.837,5403	-0,16%	1	2.837,54
3.34.19	2.837,5454	-0,16%	1	2.837,55
3.34.09	2.837,5461	-0,16%	1	2.837,55
3.34.04	2.837,5408	-0,16%	1	2.837,54
3.33.54	2.837,5432	-0,16%	1	2.837,54
3.33.49	2.844,385	+0,08%	1	2.844,39
3.33.48	2.844,415	+0,08%	1	2.844,42
3.33.48	2.837,5347	-0,16%	1	2.837,53
3.33.43	2.837,5286	-0,16%	1	2.837,53
3.33.39	2.844,385	+0,08%	1	2.844,39
3.33.38	2.837,5286	-0,16%	1	2.837,53
3.33.33	2.837,5254	-0,16%	1	2.837,53
3.33.32	2.844,355	+0,08%	1	2.844,36
3.33.18	2.837,4905	-0,16%	1	2.837,49
3.33.18	2.844,385	+0,08%	1	2.844,39
3.33.17	2.844,415	+0,08%	1	2.844,42
3.33.11	2.844,355	+0,08%	1	2.844,36
3.33.07	2.837,4893	-0,16%	1	2.837,49
3.33.07	2.844,5986	+0,09%	1	2.844,60
3.33.05	2.844,385	+0,08%	1	2.844,39
3.33.02	2.837,4646	-0,16%	1	2.837,46

Ora	Valore	Var.%	Volume	Controvalore
3.33.02	2.844,355	+0,08%	1	2.844,36
3.33.01	2.844,385	+0,08%	1	2.844,39
3.32.57	2.837,4424	-0,16%	1	2.837,44
3.32.55	2.844,325	+0,08%	1	2.844,33
3.32.39	2.837,4365	-0,16%	1	2.837,44
3.32.34	2.837,4436	-0,16%	1	2.837,44
3.32.24	2.837,4546	-0,16%	1	2.837,45
3.32.22	2.844,2649	+0,08%	1	2.844,26
3.32.21	2.844,2949	+0,08%	1	2.844,29
3.32.19	2.844,2649	+0,08%	1	2.844,26
3.32.17	2.844,5986	+0,09%	1	2.844,60
3.32.08	2.837,4858	-0,16%	1	2.837,49
3.32.06	2.844,355	+0,08%	1	2.844,36
3.32.03	2.837,5042	-0,16%	1	2.837,50
3.32.03	2.844,385	+0,08%	1	2.844,39
3.32.01	2.844,4451	+0,09%	1	2.844,45
3.31.58	2.837,4717	-0,16%	1	2.837,47
3.31.57	2.844,9302	+0,10%	1	2.844,93
3.31.53	2.837,4495	-0,16%	1	2.837,45
3.31.48	2.837,4292	-0,16%	1	2.837,43
3.31.47	2.844,325	+0,08%	1	2.844,33
3.31.45	2.844,2649	+0,08%	1	2.844,26
3.31.43	2.837,437	-0,16%	1	2.837,44
3.31.39	2.844,2949	+0,08%	1	2.844,29
3.31.38	2.837,4138	-0,16%	1	2.837,41
3.31.36	2.844,325	+0,08%	1	2.844,33
3.31.33	2.837,4053	-0,16%	1	2.837,41
3.31.12	2.837,4104	-0,16%	1	2.837,41
3.31.07	2.844,5986	+0,09%	1	2.844,60
3.31.07	2.844,2649	+0,08%	1	2.844,26

Ora	Valore	Var.%	Volume	Controvalore
3.31.02	2.837,4202	-0,16%	1	2.837,42
3.31.00	2.844,325	+0,08%	1	2.844,33
3.30.57	2.837,4202	-0,16%	1	2.837,42
3.30.57	2.844,5986	+0,09%	1	2.844,60
3.30.52	2.837,4006	-0,16%	1	2.837,40
3.30.47	2.837,4016	-0,16%	1	2.837,40
3.30.47	2.844,9302	+0,10%	1	2.844,93
3.30.42	2.837,335	-0,17%	1	2.837,34
3.30.37	2.844,5986	+0,09%	1	2.844,60
3.30.31	2.837,335	-0,17%	1	2.837,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide