Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Tzs

Mercato: Valute

3.077,56
+0,22%

Ultimo aggiornamento: 17/04/2026 7.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.39.113.077,5601+0,22%1
7.39.093.077,8975+0,23%1
7.39.083.071,3174+0,02%1
7.39.083.077,6699+0,22%1
7.39.063.077,5901+0,22%1
7.39.053.077,625+0,22%1
7.39.043.077,5901+0,22%1
7.39.033.071,3044+0,01%1
7.38.593.077,8975+0,23%1
7.38.583.071,3174+0,02%1
7.38.563.077,6699+0,22%1
7.38.533.071,2654+0,01%1
7.38.493.077,7185+0,22%1
7.38.483.071,2654+0,01%1
7.38.393.077,5349+0,22%1
7.38.383.071,2654+0,01%1
7.38.293.077,625+0,22%1
7.38.283.071,3044+0,01%1
7.38.233.071,3174+0,02%1
7.38.133.071,3564+0,02%1
7.38.093.077,8975+0,23%1
7.38.083.071,3435+0,02%1
7.37.593.077,5349+0,22%1
7.37.583.071,3306+0,02%1
7.37.533.071,3174+0,02%1
7.37.443.077,6699+0,22%1
7.37.433.071,2913+0,01%1
7.37.423.077,625+0,22%1
7.37.403.077,6699+0,22%1
7.37.393.077,7185+0,22%1
OraValoreVar.%Volume
7.37.383.071,2654+0,01%1
7.37.333.077,5901+0,22%1
7.37.333.071,2393+0,01%1
7.37.293.077,8975+0,23%1
7.37.283.077,5601+0,22%1
7.37.283.071,2263+0,01%1
7.37.233.071,1221+0,01%1
7.37.223.077,53+0,22%1
7.37.203.077,47+0,22%1
7.37.183.077,4399+0,21%1
7.37.183.071,0959+0,01%1
7.37.163.077,30+0,21%1
7.37.133.070,9917INV.1
7.37.093.077,5349+0,22%1
7.37.083.070,9917INV.1
7.37.043.077,335+0,21%1
7.37.033.070,9785INV.1
7.37.003.077,30+0,21%1
7.36.593.077,2749+0,21%1
7.36.593.077,5349+0,22%1
7.36.583.070,9526INV.1
7.36.563.077,30+0,21%1
7.36.553.077,335+0,21%1
7.36.533.070,9004INV.1
7.36.493.077,7185+0,22%1
7.36.483.070,9265INV.1
7.36.473.077,2749+0,21%1
7.36.443.077,30+0,21%1
7.36.433.070,9265INV.1
7.36.393.077,1721+0,21%1
OraValoreVar.%Volume
7.36.383.070,9133INV.1
7.36.333.070,9265INV.1
7.36.293.077,5349+0,22%1
7.36.283.070,9395INV.1
7.36.233.070,9526INV.1
7.36.223.077,2749+0,21%1
7.36.193.077,30+0,21%1
7.36.193.077,1721+0,21%1
7.36.183.077,2749+0,21%1
7.36.183.070,9526INV.1
7.36.133.070,9785INV.1
7.36.123.077,30+0,21%1
7.36.113.077,335+0,21%1
7.36.083.070,9785INV.1
7.36.063.077,30+0,21%1
7.36.043.077,335+0,21%1
7.36.033.077,30+0,21%1
7.36.033.070,9526INV.1
7.35.593.077,5349+0,22%1
7.35.583.070,9265INV.1
7.35.573.077,2749+0,21%1
7.35.533.070,8875INV.1
7.35.493.077,1721+0,21%1
7.35.483.070,8875INV.1
7.35.443.077,20+0,21%1
7.35.433.070,9265INV.1
7.35.413.077,2749+0,21%1
7.35.403.077,1799+0,21%1
7.35.393.077,2151+0,21%1
7.35.383.077,1799+0,21%1
OraValoreVar.%Volume
7.35.383.070,8352INV.1
7.35.373.077,2151+0,21%1
7.35.363.077,135+0,20%1
7.35.353.077,365+0,21%1
7.35.333.071,0176+0,01%1
7.35.243.077,3401+0,21%1
7.35.233.070,9917INV.1
7.35.193.077,3101+0,21%1
7.35.193.077,5349+0,22%1
7.35.183.070,9526INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```