Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Uah

Mercato: Valute

51,59
-0,03%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.1951,5902-0,03%1
21.20.1651,5346-0,13%1
21.20.1451,5946-0,02%1
21.20.1351,561-0,08%1
21.20.1151,5344-0,13%1
21.20.0951,599-0,01%1
21.20.0651,5344-0,13%1
21.20.0451,5902-0,03%1
21.20.0151,5344-0,13%1
21.20.0051,5419-0,12%1
21.19.5951,5946-0,02%1
21.19.5851,5605-0,08%1
21.19.5651,5346-0,13%1
21.19.5451,5902-0,03%1
21.19.5151,561-0,08%1
21.19.5151,5344-0,13%1
21.19.5051,5479-0,11%1
21.19.4851,5946-0,02%1
21.19.4651,5344-0,13%1
21.19.4451,5946-0,02%1
21.19.4151,5341-0,14%1
21.19.4051,5389-0,13%1
21.19.3851,5946-0,02%1
21.19.3651,5341-0,14%1
21.19.3351,5946-0,02%1
21.19.3151,5341-0,14%1
21.19.3051,5419-0,12%1
21.19.2851,5946-0,02%1
21.19.2651,5341-0,14%1
21.19.2451,599-0,01%1
OraValoreVar.%Volume
21.19.2151,5344-0,13%1
21.19.2051,5479-0,11%1
21.19.1851,5946-0,02%1
21.19.1651,5344-0,13%1
21.19.1351,5946-0,02%1
21.19.1151,5344-0,13%1
21.19.1051,5419-0,12%1
21.19.0751,5946-0,02%1
21.19.0651,5344-0,13%1
21.19.0351,5902-0,03%1
21.19.0151,5341-0,14%1
21.18.5751,599-0,01%1
21.18.5751,5605-0,08%1
21.18.5651,5339-0,14%1
21.18.5351,5598-0,09%1
21.18.5251,5902-0,03%1
21.18.5151,5605-0,08%1
21.18.5151,5339-0,14%1
21.18.5051,5389-0,13%1
21.18.5051,5598-0,09%1
21.18.4751,599-0,01%1
21.18.4651,5341-0,14%1
21.18.4251,5902-0,03%1
21.18.4151,5605-0,08%1
21.18.4151,5332-0,14%1
21.18.4151,5598-0,09%1
21.18.4051,5419-0,12%1
21.18.3851,5592-0,09%1
21.18.3751,5902-0,03%1
21.18.3651,5583-0,09%1
OraValoreVar.%Volume
21.18.3651,5324-0,14%1
21.18.3251,5946-0,02%1
21.18.3151,5328-0,14%1
21.18.2951,5588-0,09%1
21.18.2751,557-0,09%1
21.18.2751,5946-0,02%1
21.18.2651,5322-0,14%1
21.18.2251,5857-0,04%1
21.18.2151,5324-0,14%1
21.18.2051,5583-0,09%1
21.18.1751,5902-0,03%1
21.18.1651,5322-0,14%1
21.18.1651,5588-0,09%1
21.18.1251,5857-0,04%1
21.18.1151,5322-0,14%1
21.18.0751,5946-0,02%1
21.18.0651,5324-0,14%1
21.18.0251,5902-0,03%1
21.18.0151,5319-0,14%1
21.17.5651,5319-0,14%1
21.17.5651,5902-0,03%1
21.17.5151,5583-0,09%1
21.17.5151,5902-0,03%1
21.17.5151,531-0,14%1
21.17.5051,5389-0,13%1
21.17.4651,5857-0,04%1
21.17.4651,5313-0,14%1
21.17.4451,5577-0,09%1
21.17.4151,5902-0,03%1
21.17.4151,5308-0,14%1
OraValoreVar.%Volume
21.17.4051,5419-0,12%1
21.17.3651,5857-0,04%1
21.17.3651,531-0,14%1
21.17.3151,5902-0,03%1
21.17.3151,531-0,14%1
21.17.3051,5389-0,13%1
21.17.2751,5946-0,02%1
21.17.2651,5317-0,14%1
21.17.2551,557-0,09%1
21.17.2451,5583-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```