Milano 17:35
52.285 +0,81%
Nasdaq 17:59
29.095 +1,71%
Dow Jones 17:59
52.210 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Eur/Uah

Mercato: Valute

51,167
+0,18%

Ultimo aggiornamento: 21/07/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.59.1051,1672+0,18%1
17.59.0851,0376-0,07%1
17.59.0851,0386-0,07%1
17.59.0451,1582+0,16%1
17.59.0351,0362-0,08%1
17.58.5951,1672+0,18%1
17.58.5851,0362-0,08%1
17.58.5851,0444-0,06%1
17.58.5351,1672+0,18%1
17.58.5351,0362-0,08%1
17.58.4951,1582+0,16%1
17.58.4851,0353-0,08%1
17.58.4851,0386-0,07%1
17.58.4451,1537+0,15%1
17.58.4351,0344-0,08%1
17.58.4051,1537+0,15%1
17.58.3851,0344-0,08%1
17.58.3851,0327-0,08%1
17.58.3451,1582+0,16%1
17.58.3351,0344-0,08%1
17.58.2951,1537+0,15%1
17.58.2851,0344-0,08%1
17.58.2451,1627+0,17%1
17.58.2351,0346-0,08%1
17.58.1951,1537+0,15%1
17.58.1851,0346-0,08%1
17.58.1851,0386-0,07%1
17.58.1351,0344-0,08%1
17.58.1351,1537+0,15%1
17.58.0851,1537+0,15%1
OraValoreVar.%Volume
17.58.0851,0324-0,08%1
17.58.0451,1627+0,17%1
17.58.0351,0324-0,08%1
17.57.5951,1627+0,17%1
17.57.5851,0322-0,08%1
17.57.5851,0327-0,08%1
17.57.5351,0324-0,08%1
17.57.5351,1582+0,16%1
17.57.4951,1627+0,17%1
17.57.4851,0344-0,08%1
17.57.4851,0386-0,07%1
17.57.4351,0326-0,08%1
17.57.4351,1582+0,16%1
17.57.3851,0326-0,08%1
17.57.3851,0327-0,08%1
17.57.3851,1582+0,16%1
17.57.3351,0328-0,08%1
17.57.3351,1627+0,17%1
17.57.2851,1537+0,15%1
17.57.2851,0326-0,08%1
17.57.2351,0331-0,08%1
17.57.2251,1582+0,16%1
17.57.1851,0335-0,08%1
17.57.1851,1582+0,16%1
17.57.1351,0326-0,08%1
17.57.1251,1537+0,15%1
17.57.0851,0386-0,07%1
17.57.0851,1537+0,15%1
17.57.0851,0326-0,08%1
17.57.0451,1582+0,16%1
OraValoreVar.%Volume
17.57.0351,0308-0,09%1
17.56.5851,1537+0,15%1
17.56.5551,1627+0,17%1
17.56.5351,0315-0,09%1
17.56.5051,1582+0,16%1
17.56.4851,0317-0,09%1
17.56.4651,1537+0,15%1
17.56.4351,0308-0,09%1
17.56.3851,0317-0,09%1
17.56.2851,0308-0,09%1
17.56.1851,1582+0,16%1
17.56.1351,1582+0,16%1
17.56.1351,0308-0,09%1
17.56.0851,0306-0,09%1
17.56.0751,1582+0,16%1
17.56.0351,0308-0,09%1
17.56.0351,1537+0,15%1
17.55.5851,0308-0,09%1
17.55.5851,0386-0,07%1
17.55.5751,1627+0,17%1
17.55.5351,0306-0,09%1
17.55.5251,1627+0,17%1
17.55.4851,0308-0,09%1
17.55.4851,0327-0,08%1
17.55.4751,1627+0,17%1
17.55.4351,0308-0,09%1
17.55.4251,1537+0,15%1
17.55.3851,0386-0,07%1
17.55.3851,0322-0,08%1
17.55.3751,1627+0,17%1
OraValoreVar.%Volume
17.55.3351,0326-0,08%1
17.55.3251,1582+0,16%1
17.55.2851,0326-0,08%1
17.55.2751,1582+0,16%1
17.55.2351,0326-0,08%1
17.55.2251,1537+0,15%1
17.55.1851,0327-0,08%1
17.55.1851,0326-0,08%1
17.55.1751,1582+0,16%1
17.55.1351,0308-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```