Milano 17:35
49.775 -0,52%
Nasdaq 20:25
30.592 +0,85%
Dow Jones 20:25
51.049 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Uah

Mercato: Valute

51,554
-0,10%

Ultimo aggiornamento: 01/06/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.25.2051,541-0,12%1
20.25.2051,5539-0,10%1
20.25.1951,6079+0,01%1
20.25.1551,5412-0,12%1
20.25.1551,599-0,01%1
20.25.1051,6079+0,01%1
20.25.1051,5479-0,11%1
20.25.1051,5406-0,12%1
20.25.0551,5406-0,12%1
20.25.0551,6035INV.1
20.25.0151,567-0,07%1
20.25.0051,5412-0,12%1
20.25.0051,5479-0,11%1
20.25.0051,5676-0,07%1
20.24.5951,599-0,01%1
20.24.5751,567-0,07%1
20.24.5551,5946-0,02%1
20.24.5551,5395-0,12%1
20.24.5051,5397-0,12%1
20.24.5051,5653-0,07%1
20.24.4551,5377-0,13%1
20.24.4051,5419-0,12%1
20.24.3951,5946-0,02%1
20.24.3551,5377-0,13%1
20.24.3551,599-0,01%1
20.24.3051,5449-0,11%1
20.24.3051,5377-0,13%1
20.24.2951,5902-0,03%1
20.24.2551,5377-0,13%1
20.24.2551,5946-0,02%1
OraValoreVar.%Volume
20.24.2051,5377-0,13%1
20.24.2051,5479-0,11%1
20.24.1951,599-0,01%1
20.24.1551,5902-0,03%1
20.24.1551,5377-0,13%1
20.24.1051,5377-0,13%1
20.24.0951,599-0,01%1
20.24.0551,5377-0,13%1
20.24.0451,599-0,01%1
20.24.0051,5373-0,13%1
20.24.0051,5419-0,12%1
20.23.5851,5946-0,02%1
20.23.5551,5377-0,13%1
20.23.5451,5902-0,03%1
20.23.5051,5644-0,08%1
20.23.5051,5377-0,13%1
20.23.4851,599-0,01%1
20.23.4851,5648-0,08%1
20.23.4751,5653-0,07%1
20.23.4551,5386-0,13%1
20.23.4451,5946-0,02%1
20.23.4451,5648-0,08%1
20.23.4351,5653-0,07%1
20.23.4051,5381-0,13%1
20.23.3951,6035INV.1
20.23.3651,5386-0,13%1
20.23.3451,599-0,01%1
20.23.3051,539-0,13%1
20.23.3051,5648-0,08%1
20.23.2851,6035INV.1
OraValoreVar.%Volume
20.23.2551,5408-0,12%1
20.23.2351,599-0,01%1
20.23.2051,5408-0,12%1
20.23.2051,5479-0,11%1
20.23.1851,5946-0,02%1
20.23.1551,541-0,12%1
20.23.1351,599-0,01%1
20.23.1051,5419-0,12%1
20.23.1051,5412-0,12%1
20.23.0851,5946-0,02%1
20.23.0551,5412-0,12%1
20.23.0351,6035INV.1
20.23.0051,5412-0,12%1
20.22.5751,599-0,01%1
20.22.5551,541-0,12%1
20.22.5351,599-0,01%1
20.22.5051,5419-0,12%1
20.22.5051,541-0,12%1
20.22.4751,5946-0,02%1
20.22.4551,5412-0,12%1
20.22.4351,5676-0,07%1
20.22.4351,6035INV.1
20.22.4051,5421-0,12%1
20.22.4051,5479-0,11%1
20.22.3751,5682-0,07%1
20.22.3551,543-0,12%1
20.22.3451,5692-0,07%1
20.22.3251,6035INV.1
20.22.3051,5443-0,12%1
20.22.3051,5539-0,10%1
OraValoreVar.%Volume
20.22.2851,6035INV.1
20.22.2551,5443-0,12%1
20.22.2251,6035INV.1
20.22.2051,5441-0,12%1
20.22.1751,6035INV.1
20.22.1551,5441-0,12%1
20.22.1251,599-0,01%1
20.22.1051,5443-0,12%1
20.22.0751,6124+0,02%1
20.22.0551,5446-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```