Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Uah

Mercato: Valute

49,231
+0,13%

Ultimo aggiornamento: 05/12/2025 4.45
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.45.4749,2313+0,13%1
4.45.4749,1515-0,03%1
4.45.4549,2319+0,13%1
4.45.4149,215+0,10%1
4.45.3949,1418-0,05%1
4.45.3549,215+0,10%1
4.45.3349,1418-0,05%1
4.45.3049,2107+0,09%1
4.45.2849,1399-0,05%1
4.45.2549,2192+0,11%1
4.45.2449,2313+0,13%1
4.45.2349,2308+0,13%1
4.45.2349,1387-0,06%1
4.45.2249,2313+0,13%1
4.45.2149,2276+0,12%1
4.45.2049,215+0,10%1
4.45.1849,139-0,06%1
4.45.1749,1457-0,04%1
4.45.1549,215+0,10%1
4.45.1249,139-0,06%1
4.45.1049,2107+0,09%1
4.45.0749,1391-0,06%1
4.45.0749,1429-0,05%1
4.45.0549,2107+0,09%1
4.45.0049,215+0,10%1
4.44.5749,1396-0,05%1
4.44.5549,2192+0,11%1
4.44.5249,1396-0,05%1
4.44.5049,2271+0,12%1
4.44.4949,2276+0,12%1
OraValoreVar.%Volume
4.44.2949,215+0,10%1
4.44.2449,2192+0,11%1
4.44.1949,2107+0,09%1
4.44.0949,215+0,10%1
4.43.5149,1408-0,05%1
4.43.4649,1407-0,05%1
4.43.4149,2298+0,13%1
4.43.3949,215+0,10%1
4.43.3749,1457-0,04%1
4.43.3449,215+0,10%1
4.43.2849,2192+0,11%1
4.43.2749,1429-0,05%1
4.43.2349,215+0,10%1
4.43.2049,1404-0,05%1
4.43.1849,215+0,10%1
4.43.1049,1403-0,05%1
4.43.0849,215+0,10%1
4.43.0749,1457-0,04%1
4.43.0549,1405-0,05%1
4.43.0449,2293+0,13%1
4.43.0349,2192+0,11%1
4.42.5949,1406-0,05%1
4.42.5449,1407-0,05%1
4.42.4849,215+0,10%1
4.42.4249,2298+0,13%1
4.42.3749,1457-0,04%1
4.42.3549,2293+0,13%1
4.42.3249,215+0,10%1
4.42.2749,1515-0,03%1
4.42.1749,215+0,10%1
OraValoreVar.%Volume
4.42.1249,2192+0,11%1
4.42.0349,1408-0,05%1
4.42.0249,215+0,10%1
4.41.5849,1407-0,05%1
4.41.5449,2298+0,13%1
4.41.5349,2293+0,13%1
4.41.5349,1407-0,05%1
4.41.4949,2298+0,13%1
4.41.4649,2293+0,13%1
4.41.4149,215+0,10%1
4.41.3649,2107+0,09%1
4.41.2749,1408-0,05%1
4.41.2649,2192+0,11%1
4.41.2149,1409-0,05%1
4.41.0749,1457-0,04%1
4.41.0649,215+0,10%1
4.40.5749,1457-0,04%1
4.40.5049,215+0,10%1
4.40.4749,1429-0,05%1
4.40.4549,2107+0,09%1
4.40.4049,2192+0,11%1
4.40.3749,1515-0,03%1
4.40.3049,1407-0,05%1
4.40.3049,215+0,10%1
4.40.2549,2107+0,09%1
4.40.2049,1405-0,05%1
4.40.1449,215+0,10%1
4.40.1049,1404-0,05%1
4.40.0949,215+0,10%1
4.40.0449,1404-0,05%1
OraValoreVar.%Volume
4.39.5949,215+0,10%1
4.39.5449,1404-0,05%1
4.39.4449,215+0,10%1
4.39.4349,1404-0,05%1
4.39.3949,2107+0,09%1
4.39.3849,1401-0,05%1
4.39.3749,1457-0,04%1
4.39.3449,2192+0,11%1
4.39.3349,1395-0,05%1
4.39.2849,1391-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```