Milano 15:58
52.012 +0,29%
Nasdaq 15:58
28.943 +1,18%
Dow Jones 15:58
52.017 +0,34%
Londra 15:58
10.533 +0,08%
Francoforte 15:58
24.828 -0,08%

Eur/Uah

Mercato: Valute

51,176
+0,20%

Ultimo aggiornamento: 21/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.58.2251,1761+0,20%1
15.58.1851,0466-0,06%1
15.58.1851,0456-0,06%1
15.58.1651,1851+0,21%1
15.58.1351,046-0,06%1
15.58.1151,1806+0,21%1
15.58.0851,0462-0,06%1
15.58.0851,0524-0,05%1
15.58.0651,1851+0,21%1
15.58.0451,1806+0,21%1
15.58.0351,0474-0,06%1
15.57.5951,1896+0,22%1
15.57.5851,047-0,06%1
15.57.5851,0612-0,03%1
15.57.5551,1806+0,21%1
15.57.5351,0447-0,06%1
15.57.5051,1851+0,21%1
15.57.4851,0451-0,06%1
15.57.4751,1761+0,20%1
15.57.4351,0451-0,06%1
15.57.4051,1851+0,21%1
15.57.3851,0443-0,06%1
15.57.3451,1896+0,22%1
15.57.3351,0462-0,06%1
15.57.2851,0474-0,06%1
15.57.2851,0524-0,05%1
15.57.2551,1806+0,21%1
15.57.2351,0483-0,05%1
15.57.2351,1851+0,21%1
15.57.1851,1896+0,22%1
OraValoreVar.%Volume
15.57.1851,0487-0,05%1
15.57.1851,0583-0,03%1
15.57.1451,1851+0,21%1
15.57.1351,0496-0,05%1
15.57.0851,0469-0,06%1
15.57.0851,1761+0,20%1
15.57.0851,0466-0,06%1
15.57.0451,1806+0,21%1
15.57.0351,0456-0,06%1
15.56.5951,1761+0,20%1
15.56.5851,0474-0,06%1
15.56.5851,0466-0,06%1
15.56.5351,0483-0,05%1
15.56.5251,1806+0,21%1
15.56.4851,0524-0,05%1
15.56.4851,0462-0,06%1
15.56.4551,1716+0,19%1
15.56.4351,0449-0,06%1
15.56.4151,1806+0,21%1
15.56.3851,0583-0,03%1
15.56.3851,0438-0,06%1
15.56.3351,0438-0,06%1
15.56.3351,1806+0,21%1
15.56.2851,042-0,07%1
15.56.2851,0466-0,06%1
15.56.2551,1761+0,20%1
15.56.2351,0418-0,07%1
15.56.2151,1851+0,21%1
15.56.1851,042-0,07%1
15.56.1851,0524-0,05%1
OraValoreVar.%Volume
15.56.1651,1761+0,20%1
15.56.1351,0451-0,06%1
15.56.1251,1806+0,21%1
15.56.0851,0583-0,03%1
15.56.0851,0443-0,06%1
15.56.0651,1851+0,21%1
15.56.0351,0453-0,06%1
15.56.0351,1761+0,20%1
15.55.5851,0466-0,06%1
15.55.5851,044-0,06%1
15.55.5751,1806+0,21%1
15.55.5351,0465-0,06%1
15.55.4851,0524-0,05%1
15.55.4851,0474-0,06%1
15.55.4651,1851+0,21%1
15.55.4351,0458-0,06%1
15.55.4351,1806+0,21%1
15.55.3851,046-0,06%1
15.55.3851,0583-0,03%1
15.55.3651,1851+0,21%1
15.55.3351,0453-0,06%1
15.55.3351,1851+0,21%1
15.55.2851,0524-0,05%1
15.55.2851,0474-0,06%1
15.55.2651,1896+0,22%1
15.55.2351,1716+0,19%1
15.55.2351,0465-0,06%1
15.55.1851,0469-0,06%1
15.55.1851,1806+0,21%1
15.55.1451,1806+0,21%1
OraValoreVar.%Volume
15.55.1351,0474-0,06%1
15.55.0851,0466-0,06%1
15.55.0851,046-0,06%1
15.55.0651,1851+0,21%1
15.55.0351,1716+0,19%1
15.55.0351,0452-0,06%1
15.54.5851,0495-0,05%1
15.54.5851,0463-0,06%1
15.54.5651,1806+0,21%1
15.54.5351,1761+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```