Eur/Ugx

Mercato: Valute

4.355,706

-0,02%

Ultimo aggiornamento: 17/04/2026 8.54
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.54.11	4.355,7056	-0,02%	1	4.355,71
8.54.09	4.358,0684	+0,04%	1	4.358,07
8.54.06	4.355,7056	-0,02%	1	4.355,71
8.54.02	4.357,8618	+0,03%	1	4.357,86
8.54.01	4.355,7056	-0,02%	1	4.355,71
8.53.59	4.357,5552	+0,03%	1	4.357,56
8.53.56	4.355,7056	-0,02%	1	4.355,71
8.53.49	4.358,0684	+0,04%	1	4.358,07
8.53.46	4.355,7056	-0,02%	1	4.355,71
8.53.42	4.351,5249	-0,11%	1	4.351,52
8.53.41	4.355,7422	-0,02%	1	4.355,74
8.53.41	4.351,5752	-0,11%	1	4.351,58
8.53.39	4.357,5552	+0,03%	1	4.357,56
8.53.37	4.351,5249	-0,11%	1	4.351,52
8.53.36	4.355,7241	-0,02%	1	4.355,72
8.53.36	4.351,5752	-0,11%	1	4.351,58
8.53.32	4.357,917	+0,03%	1	4.357,92
8.53.31	4.355,7793	-0,01%	1	4.355,78
8.53.20	4.351,625	-0,11%	1	4.351,63
8.53.17	4.351,6699	-0,11%	1	4.351,67
8.53.16	4.355,8716	-0,01%	1	4.355,87
8.53.11	4.355,7056	-0,02%	1	4.355,71
8.53.09	4.358,0684	+0,04%	1	4.358,07
8.53.06	4.355,7236	-0,02%	1	4.355,72
8.53.06	4.351,5752	-0,11%	1	4.351,58
8.53.05	4.351,625	-0,11%	1	4.351,63
8.53.04	4.351,75	-0,11%	1	4.351,75
8.53.03	4.358,2129	+0,04%	1	4.358,21
8.53.01	4.355,9829	-0,01%	1	4.355,98
8.52.59	4.351,8501	-0,10%	1	4.351,85

Ora	Valore	Var.%	Volume	Controvalore
8.52.56	4.356,0752	-0,01%	1	4.356,08
8.52.47	4.351,8999	-0,10%	1	4.351,90
8.52.47	4.352,0249	-0,10%	1	4.352,02
8.52.46	4.356,2417	INV.	1	4.356,24
8.52.41	4.356,2603	INV.	1	4.356,26
8.52.32	4.358,3979	+0,05%	1	4.358,40
8.52.31	4.356,2603	INV.	1	4.356,26
8.52.24	4.352,0801	-0,10%	1	4.352,08
8.52.23	4.352,125	-0,10%	1	4.352,13
8.52.21	4.356,3154	INV.	1	4.356,32
8.52.21	4.352,0801	-0,10%	1	4.352,08
8.52.20	4.352,125	-0,10%	1	4.352,13
8.52.16	4.356,2603	INV.	1	4.356,26
8.52.12	4.352,0801	-0,10%	1	4.352,08
8.52.11	4.356,1309	-0,01%	1	4.356,13
8.52.11	4.351,8999	-0,10%	1	4.351,90
8.52.06	4.356,0938	-0,01%	1	4.356,09
8.52.06	4.351,9351	-0,10%	1	4.351,94
8.52.02	4.358,417	+0,05%	1	4.358,42
8.52.01	4.356,2788	INV.	1	4.356,28
8.51.59	4.358,0684	+0,04%	1	4.358,07
8.51.56	4.356,2788	INV.	1	4.356,28
8.51.51	4.356,2974	INV.	1	4.356,30
8.51.46	4.356,2788	INV.	1	4.356,28
8.51.41	4.356,2603	INV.	1	4.356,26
8.51.39	4.358,5815	+0,05%	1	4.358,58
8.51.36	4.356,2788	INV.	1	4.356,28
8.51.32	4.358,3799	+0,04%	1	4.358,38
8.51.31	4.356,2231	INV.	1	4.356,22
8.51.30	4.352,0801	-0,10%	1	4.352,08

Ora	Valore	Var.%	Volume	Controvalore
8.51.29	4.351,9351	-0,10%	1	4.351,94
8.51.29	4.358,0684	+0,04%	1	4.358,07
8.51.26	4.356,2231	INV.	1	4.356,22
8.51.21	4.356,2788	INV.	1	4.356,28
8.51.19	4.358,5815	+0,05%	1	4.358,58
8.51.16	4.356,2974	INV.	1	4.356,30
8.51.11	4.352,0801	-0,10%	1	4.352,08
8.51.11	4.356,2788	INV.	1	4.356,28
8.51.10	4.351,9351	-0,10%	1	4.351,94
8.51.09	4.351,8999	-0,10%	1	4.351,90
8.51.09	4.358,0684	+0,04%	1	4.358,07
8.51.08	4.351,9351	-0,10%	1	4.351,94
8.51.06	4.356,1494	-0,01%	1	4.356,15
8.51.05	4.351,98	-0,10%	1	4.351,98
8.51.04	4.351,9351	-0,10%	1	4.351,94
8.51.03	4.358,417	+0,05%	1	4.358,42
8.51.01	4.356,2788	INV.	1	4.356,28
8.50.56	4.356,2974	INV.	1	4.356,30
8.50.51	4.352,0801	-0,10%	1	4.352,08
8.50.51	4.356,1309	-0,01%	1	4.356,13
8.50.49	4.351,9351	-0,10%	1	4.351,94
8.50.46	4.356,2231	INV.	1	4.356,22
8.50.41	4.356,2046	INV.	1	4.356,20
8.50.35	4.352,0801	-0,10%	1	4.352,08
8.50.33	4.351,9351	-0,10%	1	4.351,94
8.50.32	4.358,2319	+0,04%	1	4.358,23
8.50.31	4.356,0938	-0,01%	1	4.356,09
8.50.29	4.358,5815	+0,05%	1	4.358,58
8.50.26	4.356,0938	-0,01%	1	4.356,09
8.50.25	4.351,8999	-0,10%	1	4.351,90

Ora	Valore	Var.%	Volume	Controvalore
8.50.21	4.356,1494	-0,01%	1	4.356,15
8.50.20	4.351,9351	-0,10%	1	4.351,94
8.50.19	4.351,8999	-0,10%	1	4.351,90
8.50.19	4.358,0684	+0,04%	1	4.358,07
8.50.18	4.351,98	-0,10%	1	4.351,98
8.50.17	4.351,9448	-0,10%	1	4.351,94
8.50.16	4.355,9087	-0,01%	1	4.355,91
8.50.12	4.351,7051	-0,11%	1	4.351,71
8.50.11	4.355,9644	-0,01%	1	4.355,96
8.50.09	4.351,7598	-0,11%	1	4.351,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide