Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Ugx

Mercato: Valute

4.149,05
-0,60%

Ultimo aggiornamento: 05/12/2025 4.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.59.484.149,0498-0,60%1
4.59.474.129,1675-1,08%1
4.59.454.149,0952-0,60%1
4.59.414.129,166-1,08%1
4.59.314.133,0649-0,99%1
4.59.174.134,6201-0,95%1
4.59.164.129,1807-1,08%1
4.59.114.129,1836-1,08%1
4.59.074.135,1021-0,94%1
4.59.044.133,1001-0,99%1
4.59.014.129,1675-1,08%1
4.58.504.129,1543-1,08%1
4.58.454.129,1523-1,08%1
4.58.404.129,1196-1,08%1
4.58.374.134,6201-0,95%1
4.58.354.129,2026-1,08%1
4.58.344.149,0498-0,60%1
4.58.324.148,9751-0,61%1
4.58.274.135,1021-0,94%1
4.58.254.129,2148-1,08%1
4.58.234.149,0498-0,60%1
4.58.224.149,105-0,60%1
4.58.204.129,2178-1,08%1
4.58.174.134,6201-0,95%1
4.58.164.149,0498-0,60%1
4.58.144.129,2295-1,08%1
4.58.144.149,105-0,60%1
4.58.114.149,1499-0,60%1
4.58.094.129,1968-1,08%1
4.58.074.134,1387-0,96%1
OraValoreVar.%Volume
4.58.074.149,105-0,60%1
4.58.044.129,1582-1,08%1
4.58.014.133,0649-0,99%1
4.57.534.129,1519-1,08%1
4.57.484.129,1323-1,08%1
4.57.474.134,6201-0,95%1
4.57.424.129,0957-1,08%1
4.57.414.149,0498-0,60%1
4.57.374.135,1021-0,94%1
4.57.374.129,0669-1,08%1
4.57.344.132,9409-0,99%1
4.57.324.129,0313-1,08%1
4.57.314.148,9751-0,61%1
4.57.274.129,0161-1,08%1
4.57.274.134,1387-0,96%1
4.57.224.129,0283-1,08%1
4.57.174.134,6201-0,95%1
4.57.124.129,0298-1,08%1
4.57.074.133,8979-0,97%1
4.57.034.132,9048-0,99%1
4.57.024.129,0552-1,08%1
4.56.524.129,0708-1,08%1
4.56.464.129,0728-1,08%1
4.56.414.129,0708-1,08%1
4.56.364.129,0752-1,08%1
4.56.314.129,0879-1,08%1
4.56.274.134,6201-0,95%1
4.56.254.129,0859-1,08%1
4.56.174.134,1387-0,96%1
4.56.074.134,6201-0,95%1
OraValoreVar.%Volume
4.56.054.132,958-0,99%1
4.56.004.129,0879-1,08%1
4.55.574.134,1387-0,96%1
4.55.554.129,0752-1,08%1
4.55.454.129,0879-1,08%1
4.55.394.148,9199-0,61%1
4.55.354.129,0869-1,08%1
4.55.334.132,9409-0,99%1
4.55.304.129,0879-1,08%1
4.55.204.129,0869-1,08%1
4.55.154.148,9751-0,61%1
4.55.144.129,0986-1,08%1
4.55.094.129,0864-1,08%1
4.55.074.134,6201-0,95%1
4.55.044.129,145-1,08%1
4.55.024.132,9409-0,99%1
4.54.584.129,2383-1,08%1
4.54.534.129,2324-1,08%1
4.54.484.149,0151-0,60%1
4.54.484.129,2612-1,08%1
4.54.474.149,0498-0,60%1
4.54.464.149,105-0,60%1
4.54.384.129,3164-1,08%1
4.54.334.129,3047-1,08%1
4.54.314.133,2598-0,98%1
4.54.294.149,23-0,60%1
4.54.174.134,6201-0,95%1
4.54.174.129,2832-1,08%1
4.54.154.149,1851-0,60%1
4.54.124.129,2734-1,08%1
OraValoreVar.%Volume
4.54.074.129,2813-1,08%1
4.54.074.135,1021-0,94%1
4.54.034.133,1362-0,98%1
4.54.024.129,2949-1,08%1
4.54.024.149,1499-0,60%1
4.53.514.129,3047-1,08%1
4.53.414.129,3047-1,08%1
4.53.364.129,2974-1,08%1
4.53.324.133,189-0,98%1
4.53.274.134,6201-0,95%1

(*) I dati sono limitati agli ultimi 100 contratti.

```