Milano 17:35
49.775 -0,52%
Nasdaq 20:26
30.587 +0,84%
Dow Jones 20:26
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Ugx

Mercato: Valute

4.386,621
-0,29%

Ultimo aggiornamento: 01/06/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.26.204.386,6211-0,29%1
20.26.204.386,6992-0,29%1
20.26.164.386,7949-0,28%1
20.26.154.386,6587-0,29%1
20.26.134.387,209-0,27%1
20.26.104.387,21-0,27%1
20.26.104.386,6587-0,29%1
20.26.054.386,875-0,28%1
20.26.004.386,7529-0,29%1
20.26.004.386,6992-0,29%1
20.25.574.386,9751-0,28%1
20.25.564.386,9248-0,28%1
20.25.554.386,9248-0,28%1
20.25.554.386,6963-0,29%1
20.25.544.386,9751-0,28%1
20.25.504.386,6772-0,29%1
20.25.454.386,6587-0,29%1
20.25.434.387,209-0,27%1
20.25.404.386,6772-0,29%1
20.25.404.387,21-0,27%1
20.25.354.386,875-0,28%1
20.25.354.386,6772-0,29%1
20.25.344.386,7949-0,28%1
20.25.304.386,6777-0,29%1
20.25.304.386,6992-0,29%1
20.25.284.386,875-0,28%1
20.25.254.386,6211-0,29%1
20.25.204.387,21-0,27%1
20.25.154.386,583-0,29%1
20.25.134.387,1519-0,28%1
OraValoreVar.%Volume
20.25.104.386,5835-0,29%1
20.25.104.386,6992-0,29%1
20.25.044.386,6211-0,29%1
20.25.014.386,7949-0,28%1
20.25.004.386,6396-0,29%1
20.25.004.386,8398-0,28%1
20.25.004.386,6992-0,29%1
20.24.574.386,7949-0,28%1
20.24.554.386,4893-0,29%1
20.24.504.386,5078-0,29%1
20.24.504.386,645-0,29%1
20.24.454.386,3384-0,29%1
20.24.434.386,8882-0,28%1
20.24.404.386,3384-0,29%1
20.24.404.386,189-0,30%1
20.24.354.386,3193-0,30%1
20.24.304.386,3384-0,29%1
20.24.304.386,4443-0,29%1
20.24.254.386,3384-0,29%1
20.24.204.386,6992-0,29%1
20.24.154.386,3384-0,29%1
20.24.134.386,8882-0,28%1
20.24.104.386,3384-0,29%1
20.24.004.386,3008-0,30%1
20.24.004.386,189-0,30%1
20.23.554.386,3384-0,29%1
20.23.504.386,3384-0,29%1
20.23.504.386,5449-0,29%1
20.23.484.386,5952-0,29%1
20.23.474.386,645-0,29%1
OraValoreVar.%Volume
20.23.454.386,4136-0,29%1
20.23.444.386,5952-0,29%1
20.23.434.386,645-0,29%1
20.23.434.386,9072-0,28%1
20.23.404.386,376-0,29%1
20.23.354.386,4136-0,29%1
20.23.304.386,4512-0,29%1
20.23.304.386,5952-0,29%1
20.23.254.386,6021-0,29%1
20.23.204.386,6992-0,29%1
20.23.144.386,6211-0,29%1
20.23.134.387,1519-0,28%1
20.23.104.386,6396-0,29%1
20.23.104.386,189-0,30%1
20.23.044.386,6396-0,29%1
20.22.544.386,6211-0,29%1
20.22.504.386,189-0,30%1
20.22.444.386,6211-0,29%1
20.22.434.386,8398-0,28%1
20.22.434.387,1899-0,28%1
20.22.404.386,6992-0,29%1
20.22.394.386,7153-0,29%1
20.22.374.386,875-0,28%1
20.22.344.386,9751-0,28%1
20.22.344.386,7905-0,28%1
20.22.304.387,21-0,27%1
20.22.294.386,9038-0,28%1
20.22.204.386,8848-0,28%1
20.22.154.386,9038-0,28%1
20.22.134.387,397-0,27%1
OraValoreVar.%Volume
20.22.104.386,9038-0,28%1
20.22.054.386,9414-0,28%1
20.22.014.387,1201-0,28%1
20.21.594.386,9038-0,28%1
20.21.594.387,1699-0,28%1
20.21.554.386,8848-0,28%1
20.21.474.387,1201-0,28%1
20.21.464.387,1699-0,28%1
20.21.444.386,8848-0,28%1
20.21.434.387,1201-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```