Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Eur/Ugx

Mercato: Valute

4.244,413
+0,29%

Ultimo aggiornamento: 21/07/2026 10.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.51.144.236,4551+0,11%1
10.51.144.244,4126+0,29%1
10.51.114.236,50+0,11%1
10.51.104.236,4551+0,11%1
10.51.094.236,4199+0,10%1
10.51.094.244,4312+0,29%1
10.51.084.245,2349+0,31%1
10.51.074.236,50+0,11%1
10.51.064.232,0278INV.1
10.51.044.236,4551+0,11%1
10.51.044.244,4497+0,29%1
10.51.014.236,50+0,11%1
10.50.594.244,5981+0,30%1
10.50.584.245,7197+0,32%1
10.50.544.244,5981+0,30%1
10.50.534.236,6401+0,11%1
10.50.494.244,5981+0,30%1
10.50.444.244,6167+0,30%1
10.50.364.232,1948INV.1
10.50.344.236,6948+0,11%1
10.50.344.244,5981+0,30%1
10.50.284.236,5952+0,11%1
10.50.284.245,2349+0,31%1
10.50.244.244,4683+0,29%1
10.50.224.236,50+0,11%1
10.50.214.236,4551+0,11%1
10.50.194.244,394+0,29%1
10.50.184.236,50+0,11%1
10.50.184.244,9922+0,31%1
10.50.144.244,3569+0,29%1
OraValoreVar.%Volume
10.50.094.244,394+0,29%1
10.50.084.245,2349+0,31%1
10.50.064.231,9541INV.1
10.50.044.244,3755+0,29%1
10.49.594.244,394+0,29%1
10.49.584.244,9922+0,31%1
10.49.554.236,4199+0,10%1
10.49.544.244,4312+0,29%1
10.49.494.244,4683+0,29%1
10.49.484.245,7197+0,32%1
10.49.454.236,50+0,11%1
10.49.454.236,6948+0,11%1
10.49.444.244,6167+0,30%1
10.49.434.236,6401+0,11%1
10.49.404.236,6948+0,11%1
10.49.394.236,6401+0,11%1
10.49.394.244,5796+0,30%1
10.49.384.236,6948+0,11%1
10.49.384.245,2349+0,31%1
10.49.364.232,1401INV.1
10.49.344.244,5796+0,30%1
10.49.294.244,5981+0,30%1
10.49.284.244,75+0,30%1
10.49.274.236,5952+0,11%1
10.49.254.236,5449+0,11%1
10.49.244.244,3755+0,29%1
10.49.204.236,3652+0,10%1
10.49.194.244,2822+0,29%1
10.49.184.236,3149+0,10%1
10.49.184.245,2349+0,31%1
OraValoreVar.%Volume
10.49.174.236,3652+0,10%1
10.49.164.236,3149+0,10%1
10.49.144.244,3193+0,29%1
10.49.124.236,3652+0,10%1
10.49.094.244,2822+0,29%1
10.49.084.244,9922+0,31%1
10.49.064.231,8428INV.1
10.49.044.244,2637+0,29%1
10.48.594.244,2822+0,29%1
10.48.544.244,2451+0,29%1
10.48.494.244,2822+0,29%1
10.48.484.244,9922+0,31%1
10.48.444.236,3149+0,10%1
10.48.444.244,3193+0,29%1
10.48.434.236,3701+0,10%1
10.48.394.244,3569+0,29%1
10.48.384.245,2349+0,31%1
10.48.364.231,9541INV.1
10.48.344.244,3569+0,29%1
10.48.294.244,394+0,29%1
10.48.284.244,9922+0,31%1
10.48.244.244,3569+0,29%1
10.48.214.236,4199+0,10%1
10.48.194.236,3149+0,10%1
10.48.194.244,3384+0,29%1
10.48.144.236,50+0,11%1
10.48.144.244,4126+0,29%1
10.48.114.236,4199+0,10%1
10.48.104.236,4551+0,11%1
10.48.094.244,394+0,29%1
OraValoreVar.%Volume
10.48.084.244,9922+0,31%1
10.48.064.231,9541INV.1
10.48.044.244,394+0,29%1
10.48.024.236,4199+0,10%1
10.48.014.236,4551+0,11%1
10.48.004.236,3652+0,10%1
10.47.544.244,2822+0,29%1
10.47.494.244,208+0,29%1
10.47.494.236,3149+0,10%1
10.47.484.236,2202+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```