Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Ugx

Mercato: Valute

4.134,62
-0,95%

Ultimo aggiornamento: 05/12/2025 4.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.40.374.134,6201-0,95%1
4.40.304.128,7573-1,09%1
4.40.204.128,7524-1,09%1
4.40.104.128,7363-1,09%1
4.40.044.128,7368-1,09%1
4.40.034.132,7461-0,99%1
4.39.544.128,7368-1,09%1
4.39.434.128,729-1,09%1
4.39.384.128,7134-1,09%1
4.39.374.134,1387-0,96%1
4.39.334.128,667-1,09%1
4.39.324.132,71-0,99%1
4.39.284.128,6279-1,09%1
4.39.274.134,6201-0,95%1
4.39.234.148,75-0,61%1
4.39.234.128,6196-1,09%1
4.39.204.148,6499-0,61%1
4.39.194.148,6152-0,61%1
4.39.184.128,6089-1,09%1
4.39.134.148,6499-0,61%1
4.39.124.128,5669-1,09%1
4.39.074.134,1387-0,96%1
4.39.074.128,5039-1,10%1
4.39.064.148,5752-0,61%1
4.39.024.128,4985-1,10%1
4.38.564.128,4956-1,10%1
4.38.514.128,4805-1,10%1
4.38.464.128,479-1,10%1
4.38.414.128,4727-1,10%1
4.38.374.133,8979-0,97%1
OraValoreVar.%Volume
4.38.364.128,4648-1,10%1
4.38.344.132,3911-1,00%1
4.38.334.148,4399-0,62%1
4.38.304.128,4307-1,10%1
4.38.274.134,1387-0,96%1
4.38.204.128,4106-1,10%1
4.38.174.148,3398-0,62%1
4.38.104.128,3774-1,10%1
4.38.054.128,3652-1,10%1
4.38.004.128,3774-1,10%1
4.37.574.133,8979-0,97%1
4.37.504.128,3652-1,10%1
4.37.474.134,1387-0,96%1
4.37.444.128,3784-1,10%1
4.37.394.128,3887-1,10%1
4.37.344.128,4009-1,10%1
4.37.334.148,3052-0,62%1
4.37.184.128,3989-1,10%1
4.37.114.148,3398-0,62%1
4.37.104.148,3052-0,62%1
4.37.094.128,3994-1,10%1
4.37.074.133,8979-0,97%1
4.37.044.132,231-1,01%1
4.37.034.128,3774-1,10%1
4.36.434.128,397-1,10%1
4.36.414.148,3398-0,62%1
4.36.414.148,3052-0,62%1
4.36.384.128,377-1,10%1
4.36.334.148,3398-0,62%1
4.36.334.132,2129-1,01%1
OraValoreVar.%Volume
4.36.224.128,4004-1,10%1
4.36.164.128,4268-1,10%1
4.36.124.148,3052-0,62%1
4.36.114.128,4707-1,10%1
4.36.064.128,4839-1,10%1
4.36.014.128,4829-1,10%1
4.36.014.132,3198-1,00%1
4.35.574.133,8979-0,97%1
4.35.564.128,5264-1,09%1
4.35.544.148,3848-0,62%1
4.35.514.128,5215-1,10%1
4.35.464.128,5083-1,10%1
4.35.414.128,5039-1,10%1
4.35.374.134,1387-0,96%1
4.35.364.148,4399-0,62%1
4.35.354.148,4849-0,62%1
4.35.244.128,4907-1,10%1
4.35.144.128,5386-1,09%1
4.35.074.133,8979-0,97%1
4.35.044.128,5308-1,09%1
4.35.024.132,3911-1,00%1
4.34.594.128,5791-1,09%1
4.34.574.133,8979-0,97%1
4.34.544.128,668-1,09%1
4.34.494.128,6748-1,09%1
4.34.444.128,7012-1,09%1
4.34.424.148,4399-0,62%1
4.34.414.148,4751-0,62%1
4.34.394.148,4399-0,62%1
4.34.374.134,1387-0,96%1
OraValoreVar.%Volume
4.34.354.132,7461-0,99%1
4.34.344.128,833-1,09%1
4.34.304.148,7949-0,61%1
4.34.294.128,8027-1,09%1
4.34.274.134,6201-0,95%1
4.34.234.128,8057-1,09%1
4.34.214.148,7402-0,61%1
4.34.184.128,8149-1,09%1
4.34.134.128,749-1,09%1
4.34.084.128,6973-1,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```