Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Ugx

Mercato: Valute

4.938,341
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.054.938,3408INV.1
23.00.454.938,6177+0,01%1
23.00.254.938,3408INV.1
23.00.154.938,6177+0,01%1
23.00.054.938,6177+0,01%1
22.59.554.938,6177+0,01%1
22.59.454.939,1709+0,02%1
22.59.254.938,6177+0,01%1
22.59.154.938,3408INV.1
22.59.054.939,1709+0,02%1
22.58.554.938,6177+0,01%1
22.58.454.939,1709+0,02%1
22.58.254.939,7246+0,03%1
22.58.154.939,1709+0,02%1
22.58.054.938,3408INV.1
22.57.454.938,6177+0,01%1
22.57.254.938,3408INV.1
22.57.154.937,7881-0,01%1
22.57.054.938,6177+0,01%1
22.56.554.938,3408INV.1
22.56.454.938,6177+0,01%1
22.56.354.938,3408INV.1
22.56.254.937,7881-0,01%1
22.56.154.938,3408INV.1
22.56.054.937,7881-0,01%1
22.55.354.937,5112-0,02%1
22.55.254.937,7881-0,01%1
22.55.054.937,5112-0,02%1
22.54.454.936,4053-0,04%1
22.54.054.936,9585-0,03%1
OraValoreVar.%Volume
22.53.554.938,3408INV.1
22.53.454.937,7881-0,01%1
22.53.354.936,9585-0,03%1
22.53.254.936,4053-0,04%1
22.53.054.937,5112-0,02%1
22.52.454.936,4053-0,04%1
22.52.354.935,5767-0,06%1
22.52.254.936,4053-0,04%1
22.52.054.935,5767-0,06%1
22.51.554.936,9585-0,03%1
22.51.454.935,5767-0,06%1
22.51.354.936,1289-0,04%1
22.51.154.935,5767-0,06%1
22.50.354.935,3003-0,06%1
22.50.054.934,7476-0,07%1
22.49.554.934,1953-0,08%1
22.49.354.934,7476-0,07%1
22.49.254.935,3003-0,06%1
22.49.154.934,1953-0,08%1
22.48.554.934,7476-0,07%1
22.48.454.935,3003-0,06%1
22.48.354.934,1953-0,08%1
22.48.154.934,7476-0,07%1
22.47.254.934,1953-0,08%1
22.47.154.934,7476-0,07%1
22.46.454.934,1953-0,08%1
22.46.354.934,4717-0,08%1
22.46.054.933,9194-0,09%1
22.45.554.934,1953-0,08%1
22.45.454.933,3672-0,10%1
OraValoreVar.%Volume
22.45.254.933,9194-0,09%1
22.45.154.934,1953-0,08%1
22.44.354.933,9194-0,09%1
22.44.254.934,1953-0,08%1
22.44.154.933,3672-0,10%1
22.44.054.934,1953-0,08%1
22.43.554.933,9194-0,09%1
22.43.454.934,1953-0,08%1
22.43.354.933,3672-0,10%1
22.43.254.933,9194-0,09%1
22.43.054.933,3672-0,10%1
22.42.254.933,9194-0,09%1
22.42.154.933,3672-0,10%1
22.41.554.933,9194-0,09%1
22.41.454.934,1953-0,08%1
22.41.354.933,9194-0,09%1
22.41.254.934,1953-0,08%1
22.41.054.933,9194-0,09%1
22.40.454.934,1953-0,08%1
22.40.254.933,9194-0,09%1
22.40.154.934,1953-0,08%1
22.39.554.933,9194-0,09%1
22.39.454.934,1953-0,08%1
22.39.054.933,9194-0,09%1
22.38.554.934,1953-0,08%1
22.38.454.933,9194-0,09%1
22.38.254.934,1953-0,08%1
22.37.254.933,9194-0,09%1
22.37.154.933,3672-0,10%1
22.37.054.933,9194-0,09%1
OraValoreVar.%Volume
22.36.554.933,3672-0,10%1
22.36.454.933,9194-0,09%1
22.36.254.934,1953-0,08%1
22.35.554.933,9194-0,09%1
22.35.454.933,3672-0,10%1
22.35.354.933,9194-0,09%1
22.35.254.934,7476-0,07%1
22.35.054.934,1953-0,08%1
22.34.454.934,7476-0,07%1
22.34.354.933,9194-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```