Dati intraday del 14/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.40.15 | 2,986 | +0,39 | 1 | 3 |
| 15.40.05 | 2,9857 | +0,38 | 1 | 3 |
| 15.39.55 | 2,986 | +0,39 | 1 | 3 |
| 15.39.45 | 2,9857 | +0,38 | 1 | 3 |
| 15.39.35 | 2,986 | +0,39 | 1 | 3 |
| 15.39.25 | 2,9857 | +0,38 | 1 | 3 |
| 15.39.15 | 2,9856 | +0,37 | 1 | 3 |
| 15.39.05 | 2,9857 | +0,38 | 1 | 3 |
| 15.38.55 | 2,9864 | +0,40 | 1 | 3 |
| 15.38.45 | 2,9857 | +0,38 | 1 | 3 |
| 15.38.35 | 2,986 | +0,39 | 1 | 3 |
| 15.38.25 | 2,9864 | +0,40 | 1 | 3 |
| 15.38.15 | 2,986 | +0,39 | 1 | 3 |
| 15.38.05 | 2,9856 | +0,37 | 1 | 3 |
| 15.37.55 | 2,9857 | +0,38 | 1 | 3 |
| 15.37.45 | 2,9856 | +0,37 | 1 | 3 |
| 15.37.35 | 2,9852 | +0,36 | 1 | 3 |
| 15.37.15 | 2,9856 | +0,37 | 1 | 3 |
| 15.37.05 | 2,9852 | +0,36 | 1 | 3 |
| 15.36.55 | 2,9856 | +0,37 | 1 | 3 |
| 15.36.25 | 2,9852 | +0,36 | 1 | 3 |
| 15.36.05 | 2,9849 | +0,35 | 1 | 3 |
| 15.35.45 | 2,9852 | +0,36 | 1 | 3 |
| 15.35.25 | 2,9849 | +0,35 | 1 | 3 |
| 15.35.15 | 2,9844 | +0,33 | 1 | 3 |
| 15.35.05 | 2,9852 | +0,36 | 1 | 3 |
| 15.34.35 | 2,9856 | +0,37 | 1 | 3 |
| 15.34.25 | 2,9849 | +0,35 | 1 | 3 |
| 15.33.55 | 2,9852 | +0,36 | 1 | 3 |
| 15.33.45 | 2,9856 | +0,37 | 1 | 3 |