Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Xcd

Mercato: Valute

3,144
-0,24%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.003,1436-0,24%1
22.57.503,1438-0,24%1
22.57.403,1436-0,24%1
22.57.303,1434-0,25%1
22.57.103,1436-0,24%1
22.56.403,1438-0,24%1
22.56.303,1436-0,24%1
22.56.203,1438-0,24%1
22.56.003,1436-0,24%1
22.55.203,1438-0,24%1
22.55.103,1436-0,24%1
22.54.103,1438-0,24%1
22.54.003,1436-0,24%1
22.53.303,1438-0,24%1
22.53.203,1436-0,24%1
22.52.503,1438-0,24%1
22.52.203,1436-0,24%1
22.51.103,1438-0,24%1
22.51.003,1436-0,24%1
22.50.103,1438-0,24%1
22.49.503,144-0,23%1
22.49.303,1438-0,24%1
22.49.203,144-0,23%1
22.49.103,1443-0,22%1
22.48.303,144-0,23%1
22.48.203,1438-0,24%1
22.48.103,1436-0,24%1
22.48.003,144-0,23%1
22.47.503,1443-0,22%1
22.47.403,144-0,23%1
OraValoreVar.%Volume
22.47.203,1438-0,24%1
22.47.103,144-0,23%1
22.46.503,1438-0,24%1
22.46.403,1436-0,24%1
22.45.203,1438-0,24%1
22.45.103,1443-0,22%1
22.44.203,144-0,23%1
22.44.103,1443-0,22%1
22.44.003,144-0,23%1
22.43.503,1443-0,22%1
22.43.403,144-0,23%1
22.43.103,1438-0,24%1
22.42.203,144-0,23%1
22.42.103,1443-0,22%1
22.41.503,144-0,23%1
22.41.103,1438-0,24%1
22.40.503,1443-0,22%1
22.40.303,144-0,23%1
22.40.103,1438-0,24%1
22.39.503,144-0,23%1
22.39.403,1438-0,24%1
22.38.303,144-0,23%1
22.38.203,1443-0,22%1
22.37.103,144-0,23%1
22.36.503,1438-0,24%1
22.36.103,144-0,23%1
22.36.003,1443-0,22%1
22.34.503,144-0,23%1
22.34.303,1438-0,24%1
22.34.203,144-0,23%1
OraValoreVar.%Volume
22.31.403,1438-0,24%1
22.31.303,1436-0,24%1
22.31.203,1432-0,26%1
22.30.003,1436-0,24%1
22.29.503,144-0,23%1
22.29.403,1438-0,24%1
22.29.303,1436-0,24%1
22.29.203,1438-0,24%1
22.29.103,1436-0,24%1
22.27.203,1438-0,24%1
22.26.403,1436-0,24%1
22.26.303,1438-0,24%1
22.26.203,1436-0,24%1
22.26.103,1438-0,24%1
22.26.003,1432-0,26%1
22.25.303,1436-0,24%1
22.25.103,1432-0,26%1
22.24.403,1436-0,24%1
22.24.303,1432-0,26%1
22.23.503,1436-0,24%1
22.23.303,1432-0,26%1
22.22.503,1436-0,24%1
22.22.403,1438-0,24%1
22.22.303,1432-0,26%1
22.21.503,1436-0,24%1
22.21.403,1432-0,26%1
22.21.303,1438-0,24%1
22.20.003,1436-0,24%1
22.19.503,1434-0,25%1
22.18.503,1436-0,24%1
OraValoreVar.%Volume
22.18.403,1438-0,24%1
22.17.503,1436-0,24%1
22.17.403,1438-0,24%1
22.17.303,1436-0,24%1
22.16.003,1438-0,24%1
22.15.503,144-0,23%1
22.15.303,1436-0,24%1
22.15.103,1438-0,24%1
22.14.503,1436-0,24%1
22.14.103,1438-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```