Milano 17:35
49.775 -0,52%
Nasdaq 20:25
30.592 +0,85%
Dow Jones 20:25
51.049 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Xcd

Mercato: Valute

3,144
-0,23%

Ultimo aggiornamento: 01/06/2026 20.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.22.503,144-0,23%1
20.22.403,1443-0,22%1
20.22.303,1447-0,21%1
20.21.403,1443-0,22%1
20.21.203,1447-0,21%1
20.21.003,1443-0,22%1
20.20.503,1447-0,21%1
20.20.403,1443-0,22%1
20.19.203,1447-0,21%1
20.19.103,1443-0,22%1
20.19.003,144-0,23%1
20.18.503,1443-0,22%1
20.18.403,144-0,23%1
20.18.103,1443-0,22%1
20.17.503,144-0,23%1
20.17.403,1438-0,24%1
20.17.303,144-0,23%1
20.17.203,1443-0,22%1
20.17.103,144-0,23%1
20.16.403,1443-0,22%1
20.16.103,144-0,23%1
20.16.003,1438-0,24%1
20.15.203,1443-0,22%1
20.15.103,1447-0,21%1
20.14.403,1443-0,22%1
20.14.303,1447-0,21%1
20.14.203,144-0,23%1
20.14.003,1443-0,22%1
20.13.503,144-0,23%1
20.13.403,1443-0,22%1
OraValoreVar.%Volume
20.13.303,144-0,23%1
20.12.503,1443-0,22%1
20.12.403,1447-0,21%1
20.12.303,144-0,23%1
20.12.103,1447-0,21%1
20.12.003,1443-0,22%1
20.11.503,144-0,23%1
20.10.103,1447-0,21%1
20.10.003,1443-0,22%1
20.09.503,1447-0,21%1
20.09.303,1443-0,22%1
20.09.203,144-0,23%1
20.08.503,1443-0,22%1
20.08.403,144-0,23%1
20.08.303,1443-0,22%1
20.08.203,144-0,23%1
20.08.103,1447-0,21%1
20.08.003,144-0,23%1
20.07.503,1443-0,22%1
20.07.103,144-0,23%1
20.06.503,1443-0,22%1
20.06.303,1447-0,21%1
20.06.203,1443-0,22%1
20.06.103,1447-0,21%1
20.05.203,1443-0,22%1
20.05.103,144-0,23%1
20.04.403,1443-0,22%1
20.04.303,144-0,23%1
20.04.203,1443-0,22%1
20.04.003,144-0,23%1
OraValoreVar.%Volume
20.03.503,1443-0,22%1
20.03.403,144-0,23%1
20.03.303,1447-0,21%1
20.03.103,1443-0,22%1
20.02.503,1447-0,21%1
20.02.303,1443-0,22%1
20.02.103,1447-0,21%1
20.02.003,144-0,23%1
20.01.503,1443-0,22%1
20.01.103,1447-0,21%1
20.00.403,1443-0,22%1
19.59.503,1447-0,21%1
19.59.403,1443-0,22%1
19.59.203,1447-0,21%1
19.59.103,1443-0,22%1
19.59.003,1447-0,21%1
19.58.403,1443-0,22%1
19.58.203,1447-0,21%1
19.58.103,1443-0,22%1
19.57.203,1447-0,21%1
19.56.503,1451-0,20%1
19.55.403,1447-0,21%1
19.55.303,1443-0,22%1
19.55.103,1447-0,21%1
19.54.503,1443-0,22%1
19.54.403,1447-0,21%1
19.54.003,1443-0,22%1
19.53.203,1447-0,21%1
19.53.103,1443-0,22%1
19.52.503,1447-0,21%1
OraValoreVar.%Volume
19.52.403,1443-0,22%1
19.52.203,1447-0,21%1
19.52.003,1443-0,22%1
19.51.503,1447-0,21%1
19.51.403,1443-0,22%1
19.50.503,1447-0,21%1
19.50.303,1443-0,22%1
19.50.203,144-0,23%1
19.50.003,1443-0,22%1
19.49.403,1447-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```