Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Xpf

Mercato: Valute

119,238
-0,20%

Ultimo aggiornamento: 05/12/2025 4.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.00.29119,2375-0,20%1
4.00.00119,241-0,20%1
3.59.37119,3663-0,09%1
3.59.27119,3595-0,10%1
3.59.07119,3663-0,09%1
3.59.02119,2415-0,19%1
3.58.46119,241-0,20%1
3.58.27119,3663-0,09%1
3.58.15119,2415-0,19%1
3.58.14119,243-0,19%1
3.58.13119,244-0,19%1
3.58.07119,3802-0,08%1
3.58.05119,245-0,19%1
3.58.02119,244-0,19%1
3.57.57119,3663-0,09%1
3.57.56119,243-0,19%1
3.57.55119,2415-0,19%1
3.57.47119,3802-0,08%1
3.57.44119,245-0,19%1
3.57.17119,3941-0,07%1
3.57.07119,3802-0,08%1
3.56.57119,3941-0,07%1
3.56.47119,3802-0,08%1
3.56.41119,2475-0,19%1
3.56.40119,25-0,19%1
3.56.39119,251-0,19%1
3.56.37119,3941-0,07%1
3.56.36119,253-0,18%1
3.56.35119,2515-0,19%1
3.56.33119,254-0,18%1
OraValoreVar.%Volume
3.56.27119,3802-0,08%1
3.56.25119,2515-0,19%1
3.56.24119,251-0,19%1
3.56.18119,2515-0,19%1
3.56.17119,251-0,19%1
3.56.17119,3941-0,07%1
3.56.07119,3802-0,08%1
3.55.57119,3941-0,07%1
3.55.24119,2515-0,19%1
3.55.07119,3802-0,08%1
3.55.01119,2525-0,19%1
3.54.57119,3802-0,08%1
3.54.47119,3941-0,07%1
3.54.28119,2515-0,19%1
3.54.27119,2565-0,18%1
3.54.26119,254-0,18%1
3.54.21119,2565-0,18%1
3.54.17119,3802-0,08%1
3.54.13119,254-0,18%1
3.54.07119,3663-0,09%1
3.54.06119,2565-0,18%1
3.54.02119,254-0,18%1
3.53.57119,3941-0,07%1
3.53.52119,2565-0,18%1
3.53.47119,3802-0,08%1
3.53.27119,3686-0,09%1
3.53.24119,254-0,18%1
3.53.23119,253-0,18%1
3.53.22119,2515-0,19%1
3.53.17119,3825-0,08%1
OraValoreVar.%Volume
3.53.07119,3941-0,07%1
3.52.57119,3802-0,08%1
3.52.55119,2575-0,18%1
3.52.53119,259-0,18%1
3.52.47119,3941-0,07%1
3.52.37119,3825-0,08%1
3.52.33119,2575-0,18%1
3.52.27119,3547-0,10%1
3.52.17119,3686-0,09%1
3.51.57119,3802-0,08%1
3.51.47119,3941-0,07%1
3.51.37119,3802-0,08%1
3.51.27119,3941-0,07%1
3.51.20119,254-0,18%1
3.51.18119,2525-0,19%1
3.51.16119,254-0,18%1
3.51.07119,3802-0,08%1
3.50.49119,2525-0,19%1
3.50.47119,3941-0,07%1
3.50.37119,3802-0,08%1
3.50.17119,251-0,19%1
3.50.17119,3941-0,07%1
3.50.03119,2515-0,19%1
3.49.47119,3686-0,09%1
3.49.37119,3802-0,08%1
3.49.33119,251-0,19%1
3.49.32119,2515-0,19%1
3.49.17119,3941-0,07%1
3.49.17119,254-0,18%1
3.49.07119,3802-0,08%1
OraValoreVar.%Volume
3.48.53119,2515-0,19%1
3.48.52119,251-0,19%1
3.48.17119,3802-0,08%1
3.48.07119,3941-0,07%1
3.47.57119,2515-0,19%1
3.47.57119,3802-0,08%1
3.47.52119,25-0,19%1
3.47.47119,3941-0,07%1
3.47.07119,3802-0,08%1
3.46.53119,2515-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```