Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Xpf

Mercato: Valute

119,428
+0,02%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.10119,4278+0,02%1
21.18.57119,1315-0,23%1
21.18.53119,131-0,23%1
21.18.51119,1315-0,23%1
21.18.50119,421+0,01%1
21.18.50119,131-0,23%1
21.18.41119,1315-0,23%1
21.18.41119,131-0,23%1
21.18.40119,4278+0,02%1
21.18.38119,1295-0,23%1
21.18.36119,126-0,24%1
21.18.29119,127-0,23%1
21.18.27119,1235-0,24%1
21.18.20119,126-0,24%1
21.18.16119,127-0,23%1
21.18.10119,421+0,01%1
21.18.00119,4326+0,02%1
21.17.51119,126-0,24%1
21.17.50119,421+0,01%1
21.17.44119,1245-0,24%1
21.17.40119,4278+0,02%1
21.17.30119,421+0,01%1
21.17.25119,1235-0,24%1
21.17.24119,126-0,24%1
21.17.20119,414+0,01%1
21.17.15119,122-0,24%1
21.17.14119,1235-0,24%1
21.17.10119,4023INV.1
21.16.50119,126-0,24%1
21.16.50119,421+0,01%1
OraValoreVar.%Volume
21.16.42119,122-0,24%1
21.16.41119,123-0,24%1
21.16.40119,414+0,01%1
21.16.33119,122-0,24%1
21.16.32119,1235-0,24%1
21.16.30119,4278+0,02%1
21.16.23119,126-0,24%1
21.16.19119,1235-0,24%1
21.16.18119,1245-0,24%1
21.16.17119,1235-0,24%1
21.16.16119,126-0,24%1
21.16.12119,1245-0,24%1
21.15.57119,1235-0,24%1
21.15.53119,125-0,24%1
21.15.48119,1235-0,24%1
21.15.41119,126-0,24%1
21.15.40119,127-0,23%1
21.15.39119,1295-0,23%1
21.15.37119,127-0,23%1
21.15.33119,126-0,24%1
21.15.30119,421+0,01%1
21.15.20119,4278+0,02%1
21.15.17119,122-0,24%1
21.15.10119,414+0,01%1
21.15.06119,1235-0,24%1
21.15.04119,123-0,24%1
21.14.40119,421+0,01%1
21.14.38119,122-0,24%1
21.14.30119,414+0,01%1
21.14.28119,1235-0,24%1
OraValoreVar.%Volume
21.14.20119,421+0,01%1
21.14.10119,414+0,01%1
21.14.09119,126-0,24%1
21.14.08119,127-0,23%1
21.14.00119,421+0,01%1
21.13.52119,126-0,24%1
21.13.50119,1295-0,23%1
21.13.50119,4162+0,01%1
21.13.36119,1315-0,23%1
21.13.30119,4301+0,02%1
21.13.28119,1325-0,23%1
21.13.25119,1315-0,23%1
21.13.20119,3977-0,01%1
21.13.10119,4162+0,01%1
21.12.57119,1325-0,23%1
21.12.50119,4094INV.1
21.12.48119,1315-0,23%1
21.12.44119,1325-0,23%1
21.12.30119,4162+0,01%1
21.12.10119,421+0,01%1
21.11.33119,1315-0,23%1
21.11.30119,4278+0,02%1
21.11.26119,1325-0,23%1
21.11.22119,1315-0,23%1
21.11.21119,1325-0,23%1
21.11.20119,4162+0,01%1
21.11.17119,1315-0,23%1
21.11.16119,1325-0,23%1
21.11.10119,421+0,01%1
21.10.51119,1315-0,23%1
OraValoreVar.%Volume
21.10.47119,1295-0,23%1
21.10.35119,126-0,24%1
21.10.33119,1245-0,24%1
21.10.32119,1235-0,24%1
21.10.25119,126-0,24%1
21.10.23119,125-0,24%1
21.10.22119,1235-0,24%1
21.10.20119,421+0,01%1
21.10.10119,4278+0,02%1
21.10.09119,126-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```