Eur/Xrp

ISIN: IT000EURXRP1 - Mercato: Valute

1,007

-1,96%

Ultimo aggiornamento: 21/07/2026 2.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	1,0065	-1,96%	1	1,01
2.00.00	1,0089	-1,72%	1	1,01
2.00.00	1,0183	-0,81%	1	1,02
2.00.00	1,0101	-1,61%	1	1,01
2.00.00	1,0089	-1,72%	1	1,01
2.00.00	1,0183	-0,81%	1	1,02
2.00.00	1,0101	-1,61%	1	1,01
2.00.00	1,0268	+0,02%	1	1,03
2.00.00	1,0101	-1,61%	1	1,01
2.00.00	1,0065	-1,96%	1	1,01
2.00.00	1,0065	-1,96%	1	1,01
2.00.00	1,0183	-0,81%	1	1,02
2.00.00	1,0089	-1,72%	1	1,01
2.00.00	1,0183	-0,81%	1	1,02
2.00.00	1,0101	-1,61%	1	1,01
2.00.00	1,0065	-1,96%	1	1,01
2.00.00	1,0183	-0,81%	1	1,02
2.00.00	1,0065	-1,96%	1	1,01
2.00.00	1,0268	+0,02%	1	1,03
2.00.00	1,0065	-1,96%	1	1,01
2.00.00	1,0101	-1,61%	1	1,01
2.00.00	1,0089	-1,72%	1	1,01
2.00.00	1,0089	-1,72%	1	1,01
2.00.00	1,0092	-1,69%	1	1,01
2.00.00	1,0065	-1,96%	1	1,01
2.00.00	1,0089	-1,72%	1	1,01
2.00.00	1,0268	+0,02%	1	1,03
2.00.00	1,0065	-1,96%	1	1,01
2.00.00	1,0089	-1,72%	1	1,01
2.00.00	1,0183	-0,81%	1	1,02

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	1,0101	-1,61%	1	1,01
2.00.00	1,0101	-1,61%	1	1,01
2.00.00	1,0089	-1,72%	1	1,01
2.00.00	1,0268	+0,02%	1	1,03
2.00.00	1,0089	-1,72%	1	1,01
2.00.00	1,0092	-1,69%	1	1,01
2.00.00	1,0065	-1,96%	1	1,01
2.00.00	1,0268	+0,02%	1	1,03
2.00.00	1,0268	+0,02%	1	1,03
2.00.00	1,0089	-1,72%	1	1,01
2.00.00	1,0183	-0,81%	1	1,02
2.00.00	1,0268	+0,02%	1	1,03
2.00.00	1,0183	-0,81%	1	1,02
2.00.00	1,0268	+0,02%	1	1,03
2.00.00	1,0268	+0,02%	1	1,03
2.00.00	1,0268	+0,02%	1	1,03
2.00.00	1,0101	-1,61%	1	1,01
2.00.00	1,0183	-0,81%	1	1,02
2.00.00	1,0101	-1,61%	1	1,01
2.00.00	1,0268	+0,02%	1	1,03
2.00.00	1,0089	-1,72%	1	1,01
2.00.00	1,0092	-1,69%	1	1,01
2.00.00	1,0089	-1,72%	1	1,01
2.00.00	1,0183	-0,81%	1	1,02
2.00.00	1,0089	-1,72%	1	1,01
2.00.00	1,0065	-1,96%	1	1,01
2.00.00	1,0183	-0,81%	1	1,02
2.00.00	1,0183	-0,81%	1	1,02
2.00.00	1,0089	-1,72%	1	1,01
2.00.00	1,0268	+0,02%	1	1,03

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	1,0101	-1,61%	1	1,01
2.00.00	1,0101	-1,61%	1	1,01
2.00.00	1,0065	-1,96%	1	1,01
2.00.00	1,0268	+0,02%	1	1,03
2.00.00	1,0101	-1,61%	1	1,01
2.00.00	1,0183	-0,81%	1	1,02
2.00.00	1,0183	-0,81%	1	1,02
2.00.00	1,0268	+0,02%	1	1,03
2.00.00	1,0101	-1,61%	1	1,01
2.00.00	1,0268	+0,02%	1	1,03
2.00.00	1,0101	-1,61%	1	1,01
2.00.00	1,0183	-0,81%	1	1,02
2.00.00	1,0089	-1,72%	1	1,01
2.00.00	1,0089	-1,72%	1	1,01
2.00.00	1,0183	-0,81%	1	1,02
2.00.00	1,0268	+0,02%	1	1,03
2.00.00	1,0065	-1,96%	1	1,01
2.00.00	1,0268	+0,02%	1	1,03
2.00.00	1,0065	-1,96%	1	1,01
2.00.00	1,0235	-0,30%	1	1,02
2.00.00	1,0235	-0,30%	1	1,02
2.00.00	1,0235	-0,30%	1	1,02
2.00.00	1,0235	-0,30%	1	1,02
2.00.00	1,0235	-0,30%	1	1,02
2.00.00	1,0235	-0,30%	1	1,02
2.00.00	1,0235	-0,30%	1	1,02
2.00.00	1,0235	-0,30%	1	1,02
2.00.00	1,0235	-0,30%	1	1,02
2.00.00	1,0235	-0,30%	1	1,02
2.00.00	1,0235	-0,30%	1	1,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide