Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Yer

Mercato: Valute

277,605
-0,24%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.13277,6045-0,24%1
21.20.00277,6234-0,23%1
21.19.58277,6015-0,24%1
21.19.51277,6045-0,24%1
21.19.50277,6557-0,22%1
21.19.40277,6072-0,24%1
21.19.30277,6234-0,23%1
21.19.20277,6557-0,22%1
21.19.10277,6234-0,23%1
21.18.57277,6015-0,24%1
21.18.53277,5985-0,24%1
21.18.51277,6015-0,24%1
21.18.50277,6072-0,24%1
21.18.50277,5985-0,24%1
21.18.41277,6015-0,24%1
21.18.41277,5985-0,24%1
21.18.40277,6234-0,23%1
21.18.38277,5955-0,24%1
21.18.36277,5895-0,24%1
21.18.29277,5925-0,24%1
21.18.27277,584-0,25%1
21.18.20277,5895-0,24%1
21.18.16277,5925-0,24%1
21.17.51277,5895-0,24%1
21.17.50277,6072-0,24%1
21.17.44277,587-0,25%1
21.17.40277,6234-0,23%1
21.17.30277,6072-0,24%1
21.17.25277,584-0,25%1
21.17.24277,5895-0,24%1
OraValoreVar.%Volume
21.17.15277,578-0,25%1
21.17.14277,584-0,25%1
21.17.10277,5911-0,24%1
21.16.50277,5895-0,24%1
21.16.50277,6072-0,24%1
21.16.42277,578-0,25%1
21.16.41277,581-0,25%1
21.16.40277,5911-0,24%1
21.16.33277,578-0,25%1
21.16.32277,584-0,25%1
21.16.30277,6234-0,23%1
21.16.23277,5895-0,24%1
21.16.19277,584-0,25%1
21.16.18277,587-0,25%1
21.16.17277,584-0,25%1
21.16.16277,5895-0,24%1
21.16.12277,587-0,25%1
21.15.57277,584-0,25%1
21.15.53277,5865-0,25%1
21.15.48277,584-0,25%1
21.15.41277,5895-0,24%1
21.15.40277,5925-0,24%1
21.15.39277,5955-0,24%1
21.15.37277,5925-0,24%1
21.15.33277,5895-0,24%1
21.15.30277,6072-0,24%1
21.15.20277,6234-0,23%1
21.15.17277,578-0,25%1
21.15.10277,5911-0,24%1
21.15.06277,584-0,25%1
OraValoreVar.%Volume
21.15.04277,581-0,25%1
21.14.40277,6072-0,24%1
21.14.38277,578-0,25%1
21.14.30277,5911-0,24%1
21.14.28277,584-0,25%1
21.14.20277,6072-0,24%1
21.14.10277,5911-0,24%1
21.14.09277,5895-0,24%1
21.14.08277,5925-0,24%1
21.14.00277,6072-0,24%1
21.13.52277,5895-0,24%1
21.13.50277,5955-0,24%1
21.13.50277,6234-0,23%1
21.13.36277,6015-0,24%1
21.13.30277,6557-0,22%1
21.13.28277,6045-0,24%1
21.13.25277,6015-0,24%1
21.13.20277,6072-0,24%1
21.13.10277,6234-0,23%1
21.12.57277,6045-0,24%1
21.12.50277,6072-0,24%1
21.12.48277,6015-0,24%1
21.12.44277,6045-0,24%1
21.12.30277,6234-0,23%1
21.12.10277,6072-0,24%1
21.11.33277,6015-0,24%1
21.11.26277,6045-0,24%1
21.11.22277,6015-0,24%1
21.11.21277,6045-0,24%1
21.11.20277,6234-0,23%1
OraValoreVar.%Volume
21.11.17277,6015-0,24%1
21.11.16277,6045-0,24%1
21.11.10277,6072-0,24%1
21.10.51277,6015-0,24%1
21.10.47277,5955-0,24%1
21.10.35277,5895-0,24%1
21.10.33277,587-0,25%1
21.10.32277,584-0,25%1
21.10.25277,5895-0,24%1
21.10.23277,5865-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```